ATC Launchpad Historical Data

ATCP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $0.0000168
+1.14%
$16,830 $4,950
Apr 11, 5 PM $0.0000166
-0.24%
$16,640 $4,921
Apr 11, 4 PM $0.0000167
+0.97%
$16,710 $4,964
Apr 11, 3 PM $0.0000165
+0.24%
$16,540 $4,993
Apr 11, 2 PM $0.0000165
-0.72%
$16,490 $4,912
Apr 11, 1 PM $0.0000166
-0.48%
$16,600 $4,889
Apr 11, 12 PM $0.0000167
+0.06%
$16,690 $4,815
Apr 11, 11 AM $0.0000166
-0.06%
$16,650 $4,834
Apr 11, 10 AM $0.0000167
-0.18%
$16,660 $4,852
Apr 11, 9 AM $0.0000167
-0.06%
$16,690 $4,824
Apr 11, 8 AM $0.0000167
+0.00%
$16,710 $4,794
Apr 11, 7 AM $0.0000167
-0.06%
$16,710 $4,811
Apr 11, 6 AM $0.0000167
-0.48%
$16,720 $4,844
Apr 11, 5 AM $0.0000168
-0.24%
$16,810 $4,815
Apr 11, 4 AM $0.0000168
-0.30%
$16,850 $4,823
Apr 11, 3 AM $0.0000169
+0.30%
$16,930 $4,782
Apr 11, 2 AM $0.0000169
-0.24%
$16,880 $4,711
Apr 11, 1 AM $0.0000169
-0.12%
$16,900 $4,750
Apr 11, 12 AM $0.0000169
-0.18%
$16,910 $4,715
Apr 10, 11 PM $0.0000169
-0.12%
$16,940 $4,682
Apr 10, 10 PM $0.000017
-0.53%
$16,970 $4,701
Apr 10, 9 PM $0.000017
-0.70%
$17,030 $4,749
Apr 10, 8 PM $0.0000171
-0.70%
$17,110 $4,834
Apr 10, 7 PM $0.0000172
+0.65%
$17,160 $4,887
Apr 10, 6 PM $0.000017
+0.29%
$17,020 $4,843
Apr 10, 5 PM $0.000017
-0.18%
$16,960 $4,866
Apr 10, 4 PM $0.000017
+0.06%
$16,970 $4,832
Apr 10, 3 PM $0.0000169
-0.18%
$16,920 $4,867
Apr 10, 2 PM $0.0000169
+0.83%
$16,950 $4,886
Apr 10, 1 PM $0.0000168
+0.00%
$16,810 $4,857
Apr 10, 12 PM $0.0000169
+0.60%
$16,860 $4,907
Apr 10, 11 AM $0.0000168
+0.54%
$16,770 $4,953
Apr 10, 10 AM $0.0000167
-0.24%
$16,680 $4,964
Apr 10, 9 AM $0.0000167
+0.24%
$16,720 $4,945
Apr 10, 8 AM $0.0000167
+0.12%
$16,700 $4,934
Apr 10, 7 AM $0.0000167
-0.06%
$16,720 $4,866
Apr 10, 6 AM $0.0000167
-0.95%
$16,740 $4,848
Apr 10, 5 AM $0.0000169
+0.30%
$16,900 $4,889
Apr 10, 4 AM $0.0000168
+0.06%
$16,810 $4,918
Apr 10, 3 AM $0.0000168
+0.00%
$16,800 $4,962
Apr 10, 2 AM $0.0000168
-0.35%
$16,850 $5,009
Apr 10, 1 AM $0.0000169
+0.00%
$16,900 $4,945
Apr 10, 12 AM $0.0000169
-0.24%
$16,890 $5,033
Apr 9, 11 PM $0.0000169
-1.11%
$16,920 $5,190
Apr 9, 10 PM $0.0000172
+0.23%
$17,160 $5,141
Apr 9, 9 PM $0.0000171
+0.18%
$17,130 $5,049
Apr 9, 8 PM $0.0000171
+0.29%
$17,110 $5,017
Apr 9, 7 PM $0.0000171
+0.65%
$17,060 $5,051
Apr 9, 6 PM $0.0000169
-0.88%
$16,950 $5,045
Apr 9, 5 PM $0.0000171
+0.88%
$17,110 $5,008