ATC Launchpad Historical Data

ATCP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $0.0000169
-0.59%
$16,900 $4,988
Apr 9, 3 PM $0.000017
+1.98%
$17,030 $4,919
Apr 9, 2 PM $0.0000167
+0.12%
$16,700 $4,938
Apr 9, 1 PM $0.0000167
-0.36%
$16,660 $4,979
Apr 9, 12 PM $0.0000167
+0.12%
$16,740 $4,967
Apr 9, 11 AM $0.0000167
-0.06%
$16,720 $4,939
Apr 9, 10 AM $0.0000167
-0.30%
$16,740 $4,917
Apr 9, 9 AM $0.0000167
+0.36%
$16,750 $4,996
Apr 9, 8 AM $0.0000167
+0.06%
$16,730 $4,925
Apr 9, 7 AM $0.0000167
+0.42%
$16,740 $5,037
Apr 9, 6 AM $0.0000167
+0.24%
$16,670 $5,106
Apr 9, 5 AM $0.0000166
+0.30%
$16,640 $5,088
Apr 9, 4 AM $0.0000166
-0.12%
$16,600 $5,079
Apr 9, 3 AM $0.0000166
-0.18%
$16,620 $5,040
Apr 9, 2 AM $0.0000166
+0.18%
$16,640 $5,001
Apr 9, 1 AM $0.0000166
-0.42%
$16,570 $5,103
Apr 9, 12 AM $0.0000166
-0.42%
$16,650 $5,017
Apr 8, 11 PM $0.0000167
-0.71%
$16,700 $4,883
Apr 8, 10 PM $0.0000168
-0.71%
$16,830 $4,889
Apr 8, 9 PM $0.0000169
+0.65%
$16,940 $4,950
Apr 8, 8 PM $0.0000168
-0.18%
$16,800 $4,967
Apr 8, 7 PM $0.0000168
-0.30%
$16,830 $4,972
Apr 8, 6 PM $0.0000169
-0.94%
$16,890 $5,164
Apr 8, 5 PM $0.0000171
+0.77%
$17,060 $5,250
Apr 8, 4 PM $0.0000169
-0.12%
$16,950 $5,394
Apr 8, 3 PM $0.000017
+0.65%
$16,970 $5,434
Apr 8, 2 PM $0.0000169
-1.92%
$16,860 $5,566
Apr 8, 1 PM $0.0000172
+0.23%
$17,210 $5,677
Apr 8, 12 PM $0.0000171
-0.23%
$17,140 $5,770
Apr 8, 11 AM $0.0000172
-0.64%
$17,170 $5,829
Apr 8, 10 AM $0.0000173
+0.06%
$17,280 $5,982
Apr 8, 9 AM $0.0000173
-0.58%
$17,270 $6,104
Apr 8, 8 AM $0.0000173
-0.34%
$17,340 $6,336
Apr 8, 7 AM $0.0000174
-0.29%
$17,400 $6,351
Apr 8, 6 AM $0.0000175
-0.23%
$17,470 $6,328
Apr 8, 5 AM $0.0000175
-0.17%
$17,470 $6,420
Apr 8, 4 AM $0.0000175
+0.81%
$17,510 $6,446
Apr 8, 3 AM $0.0000174
-0.46%
$17,360 $6,586
Apr 8, 2 AM $0.0000174
-0.51%
$17,400 $6,719
Apr 8, 1 AM $0.0000175
+0.81%
$17,490 $6,750
Apr 8, 12 AM $0.0000173
-1.87%
$17,320 $6,805
Apr 7, 11 PM $0.0000176
+1.96%
$17,650 $6,930
Apr 7, 10 PM $0.0000173
+2.49%
$17,310 $7,024
Apr 7, 9 PM $0.0000168
+2.50%
$16,830 $7,172
Apr 7, 8 PM $0.0000164
-0.12%
$16,420 $7,164
Apr 7, 7 PM $0.0000164
+1.30%
$16,400 $7,180
Apr 7, 6 PM $0.0000162
-0.25%
$16,200 $7,044
Apr 7, 5 PM $0.0000162
+0.56%
$16,230 $7,200
Apr 7, 4 PM $0.0000162
+0.19%
$16,180 $7,206
Apr 7, 3 PM $0.0000161
+0.06%
$16,140 $7,403