ATC Launchpad Historical Data

ATCP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $0.0000161
-0.31%
$16,130 $7,344
Apr 7, 1 PM $0.0000161
+0.25%
$16,150 $7,253
Apr 7, 12 PM $0.0000161
-0.25%
$16,100 $7,236
Apr 7, 11 AM $0.0000161
-0.19%
$16,140 $7,311
Apr 7, 10 AM $0.0000162
-0.80%
$16,170 $7,269
Apr 7, 9 AM $0.0000163
+0.12%
$16,310 $7,214
Apr 7, 8 AM $0.0000163
+0.18%
$16,280 $7,196
Apr 7, 7 AM $0.0000163
+0.00%
$16,260 $7,230
Apr 7, 6 AM $0.0000162
-0.06%
$16,230 $7,349
Apr 7, 5 AM $0.0000163
-0.67%
$16,260 $7,336
Apr 7, 4 AM $0.0000164
+0.24%
$16,390 $7,487
Apr 7, 3 AM $0.0000163
+0.25%
$16,350 $7,498
Apr 7, 2 AM $0.0000164
+0.55%
$16,360 $7,520
Apr 7, 1 AM $0.0000163
-0.37%
$16,340 $7,475
Apr 7, 12 AM $0.0000164
-0.24%
$16,370 $7,610
Apr 6, 11 PM $0.0000164
-1.14%
$16,410 $7,598
Apr 6, 10 PM $0.0000166
-0.66%
$16,620 $7,509
Apr 6, 9 PM $0.0000167
-0.59%
$16,730 $7,479
Apr 6, 8 PM $0.0000168
+0.24%
$16,850 $7,600
Apr 6, 7 PM $0.0000168
-0.53%
$16,780 $8,722
Apr 6, 6 PM $0.0000169
+0.48%
$16,880 $9,776
Apr 6, 5 PM $0.0000168
-0.59%
$16,790 $10,711
Apr 6, 4 PM $0.0000169
-0.12%
$16,950 $11,892
Apr 6, 3 PM $0.000017
+0.18%
$16,970 $13,219
Apr 6, 2 PM $0.0000169
-0.53%
$16,920 $14,646
Apr 6, 1 PM $0.000017
+0.06%
$17,000 $15,751
Apr 6, 12 PM $0.000017
-0.35%
$17,000 $16,647
Apr 6, 11 AM $0.0000171
-0.41%
$17,060 $18,317
Apr 6, 10 AM $0.0000171
-0.17%
$17,130 $22,878
Apr 6, 9 AM $0.0000171
+0.94%
$17,150 $27,649
Apr 6, 8 AM $0.000017
+0.00%
$17,020 $32,353
Apr 6, 7 AM $0.000017
-0.41%
$17,020 $37,077
Apr 6, 6 AM $0.0000171
-0.35%
$17,070 $41,630
Apr 6, 5 AM $0.0000171
-0.35%
$17,120 $46,291
Apr 6, 4 AM $0.0000172
+0.47%
$17,200 $50,783
Apr 6, 3 AM $0.0000171
-0.35%
$17,120 $55,373
Apr 6, 2 AM $0.0000172
+1.30%
$17,180 $60,153
Apr 6, 1 AM $0.000017
+0.06%
$16,970 $64,920
Apr 6, 12 AM $0.000017
+1.86%
$17,000 $69,461
Apr 5, 11 PM $0.0000167
+1.71%
$16,660 $74,188
Apr 5, 10 PM $0.0000163
+0.18%
$16,340 $78,978
Apr 5, 9 PM $0.0000162
-0.49%
$16,210 $83,706
Apr 5, 8 PM $0.0000163
+0.25%
$16,260 $88,353
Apr 5, 7 PM $0.0000162
-0.25%
$16,200 $91,995
Apr 5, 6 PM $0.0000163
+0.12%
$16,260 $95,629
Apr 5, 5 PM $0.0000162
+0.25%
$16,250 $99,267
Apr 5, 4 PM $0.0000162
-0.12%
$16,240 $102,620
Apr 5, 3 PM $0.0000162
+0.62%
$16,250 $105,949
Apr 5, 2 PM $0.0000161
+0.31%
$16,150 $108,902
Apr 5, 1 PM $0.0000161
+0.19%
$16,110 $112,593