ATC Launchpad Historical Data

ATCP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0000161
+0.25%
$ 16,150 $ 7,253
Apr 7, 12 PM $ 0.0000161
-0.25%
$ 16,100 $ 7,236
Apr 7, 11 AM $ 0.0000161
-0.19%
$ 16,140 $ 7,311
Apr 7, 10 AM $ 0.0000162
-0.80%
$ 16,170 $ 7,269
Apr 7, 9 AM $ 0.0000163
+0.12%
$ 16,310 $ 7,214
Apr 7, 8 AM $ 0.0000163
+0.18%
$ 16,280 $ 7,196
Apr 7, 7 AM $ 0.0000163
+0.00%
$ 16,260 $ 7,230
Apr 7, 6 AM $ 0.0000162
-0.06%
$ 16,230 $ 7,349
Apr 7, 5 AM $ 0.0000163
-0.67%
$ 16,260 $ 7,336
Apr 7, 4 AM $ 0.0000164
+0.24%
$ 16,390 $ 7,487
Apr 7, 3 AM $ 0.0000163
+0.25%
$ 16,350 $ 7,498
Apr 7, 2 AM $ 0.0000164
+0.55%
$ 16,360 $ 7,520
Apr 7, 1 AM $ 0.0000163
-0.37%
$ 16,340 $ 7,475
Apr 7, 12 AM $ 0.0000164
-0.24%
$ 16,370 $ 7,610
Apr 6, 11 PM $ 0.0000164
-1.14%
$ 16,410 $ 7,598
Apr 6, 10 PM $ 0.0000166
-0.66%
$ 16,620 $ 7,509
Apr 6, 9 PM $ 0.0000167
-0.59%
$ 16,730 $ 7,479
Apr 6, 8 PM $ 0.0000168
+0.24%
$ 16,850 $ 7,600
Apr 6, 7 PM $ 0.0000168
-0.53%
$ 16,780 $ 8,722
Apr 6, 6 PM $ 0.0000169
+0.48%
$ 16,880 $ 9,776
Apr 6, 5 PM $ 0.0000168
-0.59%
$ 16,790 $ 10,711
Apr 6, 4 PM $ 0.0000169
-0.12%
$ 16,950 $ 11,892
Apr 6, 3 PM $ 0.000017
+0.18%
$ 16,970 $ 13,219
Apr 6, 2 PM $ 0.0000169
-0.53%
$ 16,920 $ 14,646
Apr 6, 1 PM $ 0.000017
+0.06%
$ 17,000 $ 15,751
Apr 6, 12 PM $ 0.000017
-0.35%
$ 17,000 $ 16,647
Apr 6, 11 AM $ 0.0000171
-0.41%
$ 17,060 $ 18,317
Apr 6, 10 AM $ 0.0000171
-0.17%
$ 17,130 $ 22,878
Apr 6, 9 AM $ 0.0000171
+0.94%
$ 17,150 $ 27,649
Apr 6, 8 AM $ 0.000017
+0.00%
$ 17,020 $ 32,353
Apr 6, 7 AM $ 0.000017
-0.41%
$ 17,020 $ 37,077
Apr 6, 6 AM $ 0.0000171
-0.35%
$ 17,070 $ 41,630
Apr 6, 5 AM $ 0.0000171
-0.35%
$ 17,120 $ 46,291
Apr 6, 4 AM $ 0.0000172
+0.47%
$ 17,200 $ 50,783
Apr 6, 3 AM $ 0.0000171
-0.35%
$ 17,120 $ 55,373
Apr 6, 2 AM $ 0.0000172
+1.30%
$ 17,180 $ 60,153
Apr 6, 1 AM $ 0.000017
+0.06%
$ 16,970 $ 64,920
Apr 6, 12 AM $ 0.000017
+1.86%
$ 17,000 $ 69,461
Apr 5, 11 PM $ 0.0000167
+1.71%
$ 16,660 $ 74,188
Apr 5, 10 PM $ 0.0000163
+0.18%
$ 16,340 $ 78,978
Apr 5, 9 PM $ 0.0000162
-0.49%
$ 16,210 $ 83,706
Apr 5, 8 PM $ 0.0000163
+0.25%
$ 16,260 $ 88,353
Apr 5, 7 PM $ 0.0000162
-0.25%
$ 16,200 $ 91,995
Apr 5, 6 PM $ 0.0000163
+0.12%
$ 16,260 $ 95,629
Apr 5, 5 PM $ 0.0000162
+0.25%
$ 16,250 $ 99,267
Apr 5, 4 PM $ 0.0000162
-0.12%
$ 16,240 $ 102,620
Apr 5, 3 PM $ 0.0000162
+0.62%
$ 16,250 $ 105,949
Apr 5, 2 PM $ 0.0000161
+0.31%
$ 16,150 $ 108,902
Apr 5, 1 PM $ 0.0000161
+0.19%
$ 16,110 $ 112,593
Apr 5, 12 PM $ 0.000016
-0.68%
$ 16,050 $ 116,377