ATC Launchpad Historical Data

ATCP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $0.000016
-0.68%
$16,050 $116,377
Apr 5, 11 AM $0.0000162
+0.44%
$16,160 $119,212
Apr 5, 10 AM $0.0000161
-0.50%
$16,080 $119,327
Apr 5, 9 AM $0.0000162
+0.06%
$16,160 $119,201
Apr 5, 8 AM $0.0000161
+0.19%
$16,150 $119,209
Apr 5, 7 AM $0.0000161
-0.56%
$16,120 $119,237
Apr 5, 6 AM $0.0000162
-0.43%
$16,200 $119,419
Apr 5, 5 AM $0.0000163
-0.49%
$16,320 $119,443
Apr 5, 4 AM $0.0000164
-0.36%
$16,400 $119,578
Apr 5, 3 AM $0.0000165
-0.06%
$16,460 $119,620
Apr 5, 2 AM $0.0000165
+0.06%
$16,470 $119,443
Apr 5, 1 AM $0.0000165
-0.54%
$16,460 $119,316
Apr 5, 12 AM $0.0000165
+0.12%
$16,540 $119,390
Apr 4, 11 PM $0.0000165
-0.12%
$16,510 $119,188
Apr 4, 10 PM $0.0000165
+0.12%
$16,530 $119,016
Apr 4, 9 PM $0.0000165
+0.06%
$16,510 $118,776
Apr 4, 8 PM $0.0000165
-0.12%
$16,520 $118,753
Apr 4, 7 PM $0.0000165
+0.24%
$16,520 $116,855
Apr 4, 6 PM $0.0000165
-0.24%
$16,460 $113,193
Apr 4, 5 PM $0.0000165
+0.49%
$16,480 $109,857
Apr 4, 4 PM $0.0000164
+0.49%
$16,410 $106,499
Apr 4, 3 PM $0.0000163
+0.25%
$16,350 $102,991
Apr 4, 2 PM $0.0000163
+0.43%
$16,320 $99,803
Apr 4, 1 PM $0.0000162
-0.25%
$16,250 $96,517
Apr 4, 12 PM $0.0000163
-0.25%
$16,280 $93,179
Apr 4, 11 AM $0.0000163
+0.12%
$16,320 $89,909
Apr 4, 10 AM $0.0000163
+0.25%
$16,300 $86,288
Apr 4, 9 AM $0.0000163
-0.06%
$16,260 $82,805
Apr 4, 8 AM $0.0000163
-0.31%
$16,300 $79,219
Apr 4, 7 AM $0.0000163
-0.49%
$16,340 $75,720
Apr 4, 6 AM $0.0000164
+0.43%
$16,370 $72,094
Apr 4, 5 AM $0.0000163
-0.49%
$16,310 $68,542
Apr 4, 4 AM $0.0000164
-0.30%
$16,400 $65,256
Apr 4, 3 AM $0.0000164
+0.74%
$16,440 $61,709
Apr 4, 2 AM $0.0000163
+0.00%
$16,320 $58,445
Apr 4, 1 AM $0.0000163
-0.31%
$16,310 $54,944
Apr 4, 12 AM $0.0000163
-0.30%
$16,350 $51,616
Apr 3, 11 PM $0.0000164
-0.24%
$16,400 $48,521
Apr 3, 10 PM $0.0000164
-0.73%
$16,430 $44,975
Apr 3, 9 PM $0.0000166
+0.49%
$16,570 $41,568
Apr 3, 8 PM $0.0000165
+0.06%
$16,500 $37,969
Apr 3, 7 PM $0.0000165
+0.06%
$16,520 $36,706
Apr 3, 6 PM $0.0000165
-0.48%
$16,510 $36,757
Apr 3, 5 PM $0.0000166
+0.06%
$16,560 $36,774
Apr 3, 4 PM $0.0000165
+0.55%
$16,530 $36,785
Apr 3, 3 PM $0.0000164
-0.54%
$16,430 $36,631
Apr 3, 2 PM $0.0000165
+0.49%
$16,460 $36,664
Apr 3, 1 PM $0.0000163
-0.24%
$16,320 $36,774
Apr 3, 12 PM $0.0000164
+0.00%
$16,370 $37,798
Apr 3, 11 AM $0.0000164
+0.18%
$16,370 $40,765