ATC Launchpad Historical Data

ATCP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $0.0000163
+0.18%
$16,350 $44,135
Apr 3, 9 AM $0.0000163
+0.31%
$16,340 $47,376
Apr 3, 8 AM $0.0000163
+0.49%
$16,320 $50,656
Apr 3, 7 AM $0.0000162
-0.25%
$16,250 $54,284
Apr 3, 6 AM $0.0000163
-0.06%
$16,290 $57,702
Apr 3, 5 AM $0.0000163
+0.56%
$16,300 $61,227
Apr 3, 4 AM $0.0000162
+0.68%
$16,180 $64,418
Apr 3, 3 AM $0.0000161
+0.50%
$16,060 $67,829
Apr 3, 2 AM $0.0000159
-0.19%
$15,930 $71,206
Apr 3, 1 AM $0.000016
+0.13%
$15,970 $74,647
Apr 3, 12 AM $0.000016
+0.06%
$15,960 $77,874
Apr 2, 11 PM $0.000016
-0.13%
$15,960 $81,057
Apr 2, 10 PM $0.000016
-0.19%
$15,980 $84,636
Apr 2, 9 PM $0.000016
-0.37%
$15,960 $88,150
Apr 2, 8 PM $0.000016
+0.19%
$16,020 $91,727
Apr 2, 7 PM $0.000016
-0.37%
$15,960 $94,980
Apr 2, 6 PM $0.000016
+0.50%
$15,980 $98,609
Apr 2, 5 PM $0.000016
-0.56%
$15,990 $102,001
Apr 2, 4 PM $0.0000161
+0.81%
$16,090 $105,347
Apr 2, 3 PM $0.000016
-0.68%
$15,990 $108,793
Apr 2, 2 PM $0.0000161
+1.90%
$16,090 $112,256
Apr 2, 1 PM $0.0000157
+0.00%
$15,740 $115,320
Apr 2, 12 PM $0.0000157
-0.13%
$15,750 $117,388
Apr 2, 11 AM $0.0000158
-0.32%
$15,790 $117,423
Apr 2, 10 AM $0.0000158
-0.31%
$15,840 $117,639
Apr 2, 9 AM $0.0000159
+0.06%
$15,900 $117,761
Apr 2, 8 AM $0.0000159
+0.13%
$15,930 $117,913
Apr 2, 7 AM $0.0000159
+0.25%
$15,900 $117,572
Apr 2, 6 AM $0.0000159
+0.06%
$15,860 $117,479
Apr 2, 5 AM $0.0000159
+0.38%
$15,860 $117,402
Apr 2, 4 AM $0.0000158
-0.50%
$15,820 $117,251
Apr 2, 3 AM $0.0000159
-0.75%
$15,910 $117,336
Apr 2, 2 AM $0.000016
-0.99%
$16,010 $117,119
Apr 2, 1 AM $0.0000161
-3.06%
$16,150 $117,074
Apr 2, 12 AM $0.0000166
+0.67%
$16,640 $116,982
Apr 1, 11 PM $0.0000165
+0.18%
$16,530 $116,942
Apr 1, 10 PM $0.0000165
-0.60%
$16,520 $116,849
Apr 1, 9 PM $0.0000166
+0.30%
$16,640 $116,603
Apr 1, 8 PM $0.0000166
-0.42%
$16,570 $116,366
Apr 1, 7 PM $0.0000167
+0.60%
$16,670 $116,122
Apr 1, 6 PM $0.0000166
-0.12%
$16,590 $115,939
Apr 1, 5 PM $0.0000166
-0.42%
$16,610 $115,545
Apr 1, 4 PM $0.0000167
+0.48%
$16,660 $115,469
Apr 1, 3 PM $0.0000166
+0.12%
$16,580 $115,332
Apr 1, 2 PM $0.0000166
+0.61%
$16,560 $115,028
Apr 1, 1 PM $0.0000164
-1.15%
$16,400 $114,867
Apr 1, 12 PM $0.0000166
+0.24%
$16,600 $114,864
Apr 1, 11 AM $0.0000165
-0.30%
$16,530 $114,801
Apr 1, 10 AM $0.0000166
+0.48%
$16,590 $114,874
Apr 1, 9 AM $0.0000165
+0.30%
$16,500 $115,029