ATC Launchpad Historical Data

ATCP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $0.0000165
-0.84%
$16,540 $115,141
Apr 1, 7 AM $0.0000167
-0.48%
$16,700 $115,437
Apr 1, 6 AM $0.0000168
+0.90%
$16,760 $115,367
Apr 1, 5 AM $0.0000166
+1.59%
$16,570 $115,302
Apr 1, 4 AM $0.0000163
-0.18%
$16,320 $115,462
Apr 1, 3 AM $0.0000164
+1.42%
$16,380 $115,615
Apr 1, 2 AM $0.0000162
-0.19%
$16,170 $115,583
Apr 1, 1 AM $0.0000162
-0.68%
$16,180 $115,698
Apr 1, 12 AM $0.0000162
+0.62%
$16,220 $115,654
Mar 31, 11 PM $0.0000161
+0.63%
$16,100 $115,874
Mar 31, 10 PM $0.000016
-0.81%
$16,010 $115,995
Mar 31, 9 PM $0.0000161
-0.06%
$16,080 $116,245
Mar 31, 8 PM $0.0000161
+0.25%
$16,110 $116,348
Mar 31, 7 PM $0.0000161
+0.06%
$16,060 $116,466
Mar 31, 6 PM $0.000016
+0.82%
$16,050 $116,480
Mar 31, 5 PM $0.0000159
+0.06%
$15,950 $116,685
Mar 31, 4 PM $0.0000159
-0.19%
$15,930 $116,531
Mar 31, 3 PM $0.0000159
-0.31%
$15,950 $116,663
Mar 31, 2 PM $0.0000161
-1.05%
$16,070 $116,780
Mar 31, 1 PM $0.0000162
+1.25%
$16,230 $116,980
Mar 31, 12 PM $0.000016
-0.06%
$16,030 $117,040
Mar 31, 11 AM $0.000016
-0.12%
$16,040 $117,128
Mar 31, 10 AM $0.0000161
-0.12%
$16,060 $116,940
Mar 31, 9 AM $0.0000161
-0.25%
$16,100 $116,902
Mar 31, 8 AM $0.0000161
-0.62%
$16,150 $116,758
Mar 31, 7 AM $0.0000162
-0.67%
$16,250 $116,640
Mar 31, 6 AM $0.0000163
+0.43%
$16,350 $116,679
Mar 31, 5 AM $0.0000163
-0.25%
$16,280 $116,792
Mar 31, 4 AM $0.0000163
-0.55%
$16,300 $116,820
Mar 31, 3 AM $0.0000164
-1.09%
$16,380 $116,786
Mar 31, 2 AM $0.0000165
+0.06%
$16,520 $116,844
Mar 31, 1 AM $0.0000165
+1.22%
$16,530 $116,711
Mar 31, 12 AM $0.0000164
+0.93%
$16,360 $116,731
Mar 30, 11 PM $0.0000162
-0.55%
$16,190 $116,584
Mar 30, 10 PM $0.0000163
-0.37%
$16,290 $116,656
Mar 30, 9 PM $0.0000163
+0.80%
$16,350 $116,496
Mar 30, 8 PM $0.0000162
-0.06%
$16,210 $116,658
Mar 30, 7 PM $0.0000162
-0.37%
$16,200 $116,650
Mar 30, 6 PM $0.0000163
-0.97%
$16,260 $116,707
Mar 30, 5 PM $0.0000164
-0.42%
$16,410 $116,640
Mar 30, 4 PM $0.0000165
-0.42%
$16,530 $116,619
Mar 30, 3 PM $0.0000166
+0.36%
$16,610 $116,524
Mar 30, 2 PM $0.0000165
-0.72%
$16,510 $116,437
Mar 30, 1 PM $0.0000166
-0.36%
$16,640 $116,308
Mar 30, 12 PM $0.0000167
-0.06%
$16,670 $116,179
Mar 30, 11 AM $0.0000167
+0.84%
$16,710 $116,318
Mar 30, 10 AM $0.0000165
-0.12%
$16,530 $116,405
Mar 30, 9 AM $0.0000165
-1.08%
$16,550 $116,316
Mar 30, 8 AM $0.0000167
+1.03%
$16,730 $116,297
Mar 30, 7 AM $0.0000165
+0.85%
$16,550 $115,953