ATC Launchpad Historical Data

ATCP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0000167
-0.48%
$ 16,700 $ 115,437
Apr 1, 6 AM $ 0.0000168
+0.90%
$ 16,760 $ 115,367
Apr 1, 5 AM $ 0.0000166
+1.59%
$ 16,570 $ 115,302
Apr 1, 4 AM $ 0.0000163
-0.18%
$ 16,320 $ 115,462
Apr 1, 3 AM $ 0.0000164
+1.42%
$ 16,380 $ 115,615
Apr 1, 2 AM $ 0.0000162
-0.19%
$ 16,170 $ 115,583
Apr 1, 1 AM $ 0.0000162
-0.68%
$ 16,180 $ 115,698
Apr 1, 12 AM $ 0.0000162
+0.62%
$ 16,220 $ 115,654
Mar 31, 11 PM $ 0.0000161
+0.63%
$ 16,100 $ 115,874
Mar 31, 10 PM $ 0.000016
-0.81%
$ 16,010 $ 115,995
Mar 31, 9 PM $ 0.0000161
-0.06%
$ 16,080 $ 116,245
Mar 31, 8 PM $ 0.0000161
+0.25%
$ 16,110 $ 116,348
Mar 31, 7 PM $ 0.0000161
+0.06%
$ 16,060 $ 116,466
Mar 31, 6 PM $ 0.000016
+0.82%
$ 16,050 $ 116,480
Mar 31, 5 PM $ 0.0000159
+0.06%
$ 15,950 $ 116,685
Mar 31, 4 PM $ 0.0000159
-0.19%
$ 15,930 $ 116,531
Mar 31, 3 PM $ 0.0000159
-0.31%
$ 15,950 $ 116,663
Mar 31, 2 PM $ 0.0000161
-1.05%
$ 16,070 $ 116,780
Mar 31, 1 PM $ 0.0000162
+1.25%
$ 16,230 $ 116,980
Mar 31, 12 PM $ 0.000016
-0.06%
$ 16,030 $ 117,040
Mar 31, 11 AM $ 0.000016
-0.12%
$ 16,040 $ 117,128
Mar 31, 10 AM $ 0.0000161
-0.12%
$ 16,060 $ 116,940
Mar 31, 9 AM $ 0.0000161
-0.25%
$ 16,100 $ 116,902
Mar 31, 8 AM $ 0.0000161
-0.62%
$ 16,150 $ 116,758
Mar 31, 7 AM $ 0.0000162
-0.67%
$ 16,250 $ 116,640
Mar 31, 6 AM $ 0.0000163
+0.43%
$ 16,350 $ 116,679
Mar 31, 5 AM $ 0.0000163
-0.25%
$ 16,280 $ 116,792
Mar 31, 4 AM $ 0.0000163
-0.55%
$ 16,300 $ 116,820
Mar 31, 3 AM $ 0.0000164
-1.09%
$ 16,380 $ 116,786
Mar 31, 2 AM $ 0.0000165
+0.06%
$ 16,520 $ 116,844
Mar 31, 1 AM $ 0.0000165
+1.22%
$ 16,530 $ 116,711
Mar 31, 12 AM $ 0.0000164
+0.93%
$ 16,360 $ 116,731
Mar 30, 11 PM $ 0.0000162
-0.55%
$ 16,190 $ 116,584
Mar 30, 10 PM $ 0.0000163
-0.37%
$ 16,290 $ 116,656
Mar 30, 9 PM $ 0.0000163
+0.80%
$ 16,350 $ 116,496
Mar 30, 8 PM $ 0.0000162
-0.06%
$ 16,210 $ 116,658
Mar 30, 7 PM $ 0.0000162
-0.37%
$ 16,200 $ 116,650
Mar 30, 6 PM $ 0.0000163
-0.97%
$ 16,260 $ 116,707
Mar 30, 5 PM $ 0.0000164
-0.42%
$ 16,410 $ 116,640
Mar 30, 4 PM $ 0.0000165
-0.42%
$ 16,530 $ 116,619
Mar 30, 3 PM $ 0.0000166
+0.36%
$ 16,610 $ 116,524
Mar 30, 2 PM $ 0.0000165
-0.72%
$ 16,510 $ 116,437
Mar 30, 1 PM $ 0.0000166
-0.36%
$ 16,640 $ 116,308
Mar 30, 12 PM $ 0.0000167
-0.06%
$ 16,670 $ 116,179
Mar 30, 11 AM $ 0.0000167
+0.84%
$ 16,710 $ 116,318
Mar 30, 10 AM $ 0.0000165
-0.12%
$ 16,530 $ 116,405
Mar 30, 9 AM $ 0.0000165
-1.08%
$ 16,550 $ 116,316
Mar 30, 8 AM $ 0.0000167
+1.03%
$ 16,730 $ 116,297
Mar 30, 7 AM $ 0.0000165
+0.85%
$ 16,550 $ 115,953
Mar 30, 6 AM $ 0.0000164
-0.18%
$ 16,400 $ 115,828