ATC Launchpad Historical Data

ATCP Page 26
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $0.0000164
-0.18%
$16,400 $115,828
Mar 30, 5 AM $0.0000164
-0.12%
$16,400 $115,616
Mar 30, 4 AM $0.0000164
+0.31%
$16,440 $115,483
Mar 30, 3 AM $0.0000164
+0.06%
$16,400 $115,193
Mar 30, 2 AM $0.0000164
+1.23%
$16,450 $115,211
Mar 30, 1 AM $0.0000163
+1.18%
$16,270 $115,383
Mar 30, 12 AM $0.0000161
+0.88%
$16,120 $115,550
Mar 29, 11 PM $0.000016
+1.40%
$15,960 $115,584
Mar 29, 10 PM $0.0000156
-2.92%
$15,610 $115,501
Mar 29, 9 PM $0.0000161
+0.50%
$16,100 $115,516
Mar 29, 8 PM $0.000016
+0.31%
$16,030 $115,482
Mar 29, 7 PM $0.000016
-0.50%
$16,000 $115,492
Mar 29, 6 PM $0.0000161
+0.06%
$16,100 $115,566
Mar 29, 5 PM $0.0000161
+0.12%
$16,080 $115,560
Mar 29, 4 PM $0.0000161
-0.19%
$16,060 $115,650
Mar 29, 3 PM $0.0000161
-0.25%
$16,070 $115,686
Mar 29, 2 PM $0.0000161
+0.25%
$16,110 $115,665
Mar 29, 1 PM $0.0000161
-0.74%
$16,070 $115,760
Mar 29, 12 PM $0.0000162
-0.49%
$16,160 $115,880
Mar 29, 11 AM $0.0000162
+0.43%
$16,240 $115,835
Mar 29, 10 AM $0.0000162
-0.62%
$16,160 $115,669
Mar 29, 9 AM $0.0000163
-0.37%
$16,260 $115,669
Mar 29, 8 AM $0.0000163
-0.12%
$16,320 $115,766
Mar 29, 7 AM $0.0000163
-0.37%
$16,320 $115,943
Mar 29, 6 AM $0.0000164
+0.18%
$16,380 $116,075
Mar 29, 5 AM $0.0000163
-0.37%
$16,330 $116,276
Mar 29, 4 AM $0.0000164
-0.24%
$16,390 $116,315
Mar 29, 3 AM $0.0000164
+0.06%
$16,420 $116,585
Mar 29, 2 AM $0.0000164
+0.00%
$16,400 $116,659
Mar 29, 1 AM $0.0000164
+0.18%
$16,390 $116,447
Mar 29, 12 AM $0.0000164
-0.06%
$16,360 $116,404
Mar 28, 11 PM $0.0000163
-1.27%
$16,340 $116,434
Mar 28, 10 PM $0.0000165
-0.18%
$16,550 $116,484
Mar 28, 9 PM $0.0000166
-0.24%
$16,620 $116,360
Mar 28, 8 PM $0.0000166
+0.18%
$16,650 $116,464
Mar 28, 7 PM $0.0000166
-0.30%
$16,630 $116,449
Mar 28, 6 PM $0.0000167
+0.30%
$16,700 $116,376
Mar 28, 5 PM $0.0000166
-0.24%
$16,650 $116,352
Mar 28, 4 PM $0.0000167
-0.18%
$16,720 $116,407
Mar 28, 3 PM $0.0000168
+0.54%
$16,760 $116,454
Mar 28, 2 PM $0.0000167
+0.36%
$16,730 $116,632
Mar 28, 1 PM $0.0000167
+1.03%
$16,670 $116,645
Mar 28, 12 PM $0.0000165
-0.48%
$16,500 $116,587
Mar 28, 11 AM $0.0000166
+0.00%
$16,560 $116,724
Mar 28, 10 AM $0.0000165
+0.36%
$16,540 $116,983
Mar 28, 9 AM $0.0000165
-0.30%
$16,480 $116,966
Mar 28, 8 AM $0.0000166
+0.30%
$16,560 $117,012
Mar 28, 7 AM $0.0000165
+0.37%
$16,490 $117,171
Mar 28, 6 AM $0.0000164
+0.24%
$16,420 $117,319
Mar 28, 5 AM $0.0000164
+0.18%
$16,370 $117,265