ATC Launchpad Historical Data

ATCP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.0000244
-0.04%
$ 24,440 $ 1,081
Feb 23, 12 PM $ 0.0000245
+0.87%
$ 24,470 $ 1,066
Feb 23, 11 AM $ 0.0000243
+0.54%
$ 24,260 $ 1,060
Feb 23, 10 AM $ 0.0000241
-0.37%
$ 24,130 $ 1,048
Feb 23, 9 AM $ 0.0000242
+2.37%
$ 24,230 $ 1,003
Feb 23, 8 AM $ 0.0000237
-0.46%
$ 23,670 $ 967
Feb 23, 7 AM $ 0.0000238
+0.04%
$ 23,780 $ 986
Feb 23, 6 AM $ 0.0000238
+1.80%
$ 23,770 $ 961
Feb 23, 5 AM $ 0.0000234
+0.73%
$ 23,400 $ 975
Feb 23, 4 AM $ 0.0000232
-0.34%
$ 23,230 $ 943
Feb 23, 3 AM $ 0.0000233
+0.34%
$ 23,310 $ 921
Feb 23, 2 AM $ 0.0000232
+0.48%
$ 23,210 $ 940
Feb 23, 1 AM $ 0.0000232
-3.82%
$ 23,170 $ 932
Feb 23, 12 AM $ 0.0000241
-0.74%
$ 24,090 $ 903
Feb 22, 11 PM $ 0.0000243
+0.08%
$ 24,270 $ 835
Feb 22, 10 PM $ 0.0000242
+0.58%
$ 24,220 $ 856
Feb 22, 9 PM $ 0.0000241
+0.00%
$ 24,080 $ 852
Feb 22, 8 PM $ 0.0000241
-0.04%
$ 24,080 $ 880
Feb 22, 7 PM $ 0.0000241
-0.04%
$ 24,090 $ 905
Feb 22, 6 PM $ 0.0000241
-0.08%
$ 24,100 $ 902
Feb 22, 5 PM $ 0.0000241
-0.25%
$ 24,150 $ 921
Feb 22, 4 PM $ 0.0000242
-0.33%
$ 24,210 $ 930
Feb 22, 3 PM $ 0.0000243
+0.04%
$ 24,290 $ 993
Feb 22, 2 PM $ 0.0000242
-0.45%
$ 24,220 $ 970
Feb 22, 1 PM $ 0.0000243
-0.29%
$ 24,330 $ 985
Feb 22, 12 PM $ 0.0000244
-0.97%
$ 24,410 $ 993
Feb 22, 11 AM $ 0.0000246
-0.04%
$ 24,650 $ 969
Feb 22, 10 AM $ 0.0000248
+0.45%
$ 24,760 $ 983
Feb 22, 9 AM $ 0.0000246
+0.20%
$ 24,650 $ 1,009
Feb 22, 8 AM $ 0.0000246
-0.24%
$ 24,600 $ 1,084
Feb 22, 7 AM $ 0.0000247
-0.12%
$ 24,660 $ 1,055
Feb 22, 6 AM $ 0.0000247
+0.24%
$ 24,690 $ 1,051
Feb 22, 5 AM $ 0.0000246
-0.20%
$ 24,630 $ 1,037
Feb 22, 4 AM $ 0.0000248
+0.20%
$ 24,790 $ 1,039
Feb 22, 3 AM $ 0.0000247
-0.08%
$ 24,710 $ 1,075
Feb 22, 2 AM $ 0.0000249
-0.08%
$ 24,900 $ 1,076
Feb 22, 1 AM $ 0.0000249
+0.56%
$ 24,940 $ 1,050
Feb 22, 12 AM $ 0.0000248
-0.80%
$ 24,800 $ 1,029
Feb 21, 11 PM $ 0.000025
-0.16%
$ 25,000 $ 1,050
Feb 21, 10 PM $ 0.000025
+0.00%
$ 25,040 $ 1,103
Feb 21, 9 PM $ 0.000025
+0.12%
$ 25,040 $ 1,127
Feb 21, 8 PM $ 0.000025
-0.28%
$ 25,000 $ 1,157
Feb 21, 7 PM $ 0.0000251
-0.44%
$ 25,070 $ 1,179
Feb 21, 6 PM $ 0.0000251
+0.44%
$ 25,130 $ 1,218
Feb 21, 5 PM $ 0.000025
-0.28%
$ 25,020 $ 1,238
Feb 21, 4 PM $ 0.0000251
-0.67%
$ 25,070 $ 1,317
Feb 21, 3 PM $ 0.0000253
+0.00%
$ 25,340 $ 1,385
Feb 21, 2 PM $ 0.0000253
+0.24%
$ 25,340 $ 1,445
Feb 21, 1 PM $ 0.0000252
+0.00%
$ 25,240 $ 1,427
Feb 21, 12 PM $ 0.0000253
-0.08%
$ 25,280 $ 1,461