ATC Launchpad Historical Data

ATCP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.0000252
+0.00%
$ 25,240 $ 1,427
Feb 21, 12 PM $ 0.0000253
-0.08%
$ 25,280 $ 1,461
Feb 21, 11 AM $ 0.0000253
-0.08%
$ 25,310 $ 1,495
Feb 21, 10 AM $ 0.0000253
-0.20%
$ 25,330 $ 1,508
Feb 21, 9 AM $ 0.0000255
+0.83%
$ 25,480 $ 1,510
Feb 21, 8 AM $ 0.0000252
+0.44%
$ 25,230 $ 1,462
Feb 21, 7 AM $ 0.0000251
+0.00%
$ 25,130 $ 1,447
Feb 21, 6 AM $ 0.0000251
-0.75%
$ 25,130 $ 1,448
Feb 21, 5 AM $ 0.0000253
+0.32%
$ 25,340 $ 1,430
Feb 21, 4 AM $ 0.0000253
+0.04%
$ 25,260 $ 1,505
Feb 21, 3 AM $ 0.0000252
-0.51%
$ 25,250 $ 1,489
Feb 21, 2 AM $ 0.0000254
+0.28%
$ 25,380 $ 1,475
Feb 21, 1 AM $ 0.0000253
+0.24%
$ 25,310 $ 1,462
Feb 21, 12 AM $ 0.0000252
-0.55%
$ 25,250 $ 1,484
Feb 20, 11 PM $ 0.0000254
-0.35%
$ 25,390 $ 1,503
Feb 20, 10 PM $ 0.0000254
+0.00%
$ 25,410 $ 1,475
Feb 20, 9 PM $ 0.0000254
+0.20%
$ 25,410 $ 1,485
Feb 20, 8 PM $ 0.0000253
+0.52%
$ 25,300 $ 1,436
Feb 20, 7 PM $ 0.0000252
-0.32%
$ 25,170 $ 1,423
Feb 20, 6 PM $ 0.0000253
+0.16%
$ 25,310 $ 1,427
Feb 20, 5 PM $ 0.0000253
-1.67%
$ 25,270 $ 1,395
Feb 20, 4 PM $ 0.0000256
+2.07%
$ 25,620 $ 1,383
Feb 20, 3 PM $ 0.0000251
+1.29%
$ 25,100 $ 1,297
Feb 20, 2 PM $ 0.0000248
+2.19%
$ 24,780 $ 1,314
Feb 20, 1 PM $ 0.0000241
-2.23%
$ 24,150 $ 1,290
Feb 20, 12 PM $ 0.0000247
-0.12%
$ 24,720 $ 1,235
Feb 20, 11 AM $ 0.0000248
-0.40%
$ 24,760 $ 1,219
Feb 20, 10 AM $ 0.0000249
+0.89%
$ 24,880 $ 1,210
Feb 20, 9 AM $ 0.0000247
+0.57%
$ 24,660 $ 1,209
Feb 20, 8 AM $ 0.0000245
+0.08%
$ 24,490 $ 1,247
Feb 20, 7 AM $ 0.0000245
+0.08%
$ 24,470 $ 1,296
Feb 20, 6 AM $ 0.0000244
-0.37%
$ 24,450 $ 1,279
Feb 20, 5 AM $ 0.0000246
+1.15%
$ 24,600 $ 1,304
Feb 20, 4 AM $ 0.0000243
-0.61%
$ 24,320 $ 1,256
Feb 20, 3 AM $ 0.0000245
-0.08%
$ 24,470 $ 1,243
Feb 20, 2 AM $ 0.0000245
+0.16%
$ 24,500 $ 1,257
Feb 20, 1 AM $ 0.0000245
+0.04%
$ 24,470 $ 1,272
Feb 20, 12 AM $ 0.0000245
+0.62%
$ 24,480 $ 1,293
Feb 19, 11 PM $ 0.0000243
+0.21%
$ 24,330 $ 1,312
Feb 19, 10 PM $ 0.0000242
-0.45%
$ 24,230 $ 1,263
Feb 19, 9 PM $ 0.0000243
+0.04%
$ 24,340 $ 1,291
Feb 19, 8 PM $ 0.0000243
-0.16%
$ 24,330 $ 1,310
Feb 19, 7 PM $ 0.0000243
-0.29%
$ 24,280 $ 1,307
Feb 19, 6 PM $ 0.0000243
+0.95%
$ 24,350 $ 1,314
Feb 19, 5 PM $ 0.0000221
+0.23%
$ 22,080 $ 1,284
Feb 19, 4 PM $ 0.0000221
+0.14%
$ 22,140 $ 1,267
Feb 19, 3 PM $ 0.0000221
-0.90%
$ 22,110 $ 1,234
Feb 19, 2 PM $ 0.0000223
+0.36%
$ 22,310 $ 1,237
Feb 19, 1 PM $ 0.0000222
-0.45%
$ 22,230 $ 1,270
Feb 19, 12 PM $ 0.0000223
-0.18%
$ 22,260 $ 1,310