ATC Launchpad Historical Data

ATCP Page 27
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $0.0000163
+0.18%
$16,340 $117,156
Mar 28, 3 AM $0.0000163
-0.12%
$16,310 $117,006
Mar 28, 2 AM $0.0000163
-0.43%
$16,320 $116,874
Mar 28, 1 AM $0.0000164
-0.36%
$16,380 $116,922
Mar 28, 12 AM $0.0000164
+0.31%
$16,440 $117,006
Mar 27, 11 PM $0.0000164
+0.18%
$16,400 $116,856
Mar 27, 10 PM $0.0000164
-0.24%
$16,380 $116,792
Mar 27, 9 PM $0.0000164
+0.06%
$16,420 $116,803
Mar 27, 8 PM $0.0000164
+0.00%
$16,400 $116,618
Mar 27, 7 PM $0.0000164
+0.06%
$16,410 $114,485
Mar 27, 6 PM $0.0000164
-0.30%
$16,410 $111,991
Mar 27, 5 PM $0.0000164
-0.36%
$16,440 $108,917
Mar 27, 4 PM $0.0000165
-0.18%
$16,520 $105,849
Mar 27, 3 PM $0.0000166
+0.55%
$16,590 $103,299
Mar 27, 2 PM $0.0000165
-0.18%
$16,460 $100,616
Mar 27, 1 PM $0.0000165
+0.30%
$16,510 $97,921
Mar 27, 12 PM $0.0000164
-0.42%
$16,430 $95,465
Mar 27, 11 AM $0.0000165
+0.43%
$16,500 $92,683
Mar 27, 10 AM $0.0000165
-1.14%
$16,540 $89,407
Mar 27, 9 AM $0.0000167
-0.42%
$16,730 $86,723
Mar 27, 8 AM $0.0000168
-1.35%
$16,770 $83,550
Mar 27, 7 AM $0.000017
+0.30%
$16,980 $80,665
Mar 27, 6 AM $0.0000169
+0.00%
$16,910 $77,772
Mar 27, 5 AM $0.0000169
-0.12%
$16,900 $74,813
Mar 27, 4 AM $0.0000169
-0.12%
$16,940 $71,890
Mar 27, 3 AM $0.000017
-0.24%
$16,960 $69,149
Mar 27, 2 AM $0.000017
-0.12%
$17,020 $66,194
Mar 27, 1 AM $0.000017
+0.41%
$17,020 $63,530
Mar 27, 12 AM $0.0000169
-0.47%
$16,890 $60,381
Mar 26, 11 PM $0.000017
-0.24%
$16,960 $57,183
Mar 26, 10 PM $0.000017
-0.53%
$16,990 $54,727
Mar 26, 9 PM $0.0000171
+0.82%
$17,120 $52,123
Mar 26, 8 PM $0.000017
+0.83%
$17,040 $49,693
Mar 26, 7 PM $0.0000169
+0.00%
$16,920 $51,544
Mar 26, 6 PM $0.0000169
-0.24%
$16,910 $53,995
Mar 26, 5 PM $0.000017
-0.23%
$17,000 $57,077
Mar 26, 4 PM $0.000017
+0.00%
$17,050 $60,158
Mar 26, 3 PM $0.0000171
-0.52%
$17,060 $62,423
Mar 26, 2 PM $0.0000172
-0.35%
$17,170 $64,916
Mar 26, 1 PM $0.0000173
+0.52%
$17,280 $67,367
Mar 26, 12 PM $0.0000172
+0.06%
$17,170 $69,539
Mar 26, 11 AM $0.0000172
-0.29%
$17,170 $72,021
Mar 26, 10 AM $0.0000172
+0.41%
$17,230 $75,000
Mar 26, 9 AM $0.0000171
-1.10%
$17,150 $73,567
Mar 26, 8 AM $0.0000173
-0.86%
$17,320 $71,839
Mar 26, 7 AM $0.0000175
+0.23%
$17,480 $70,012
Mar 26, 6 AM $0.0000174
-0.34%
$17,430 $67,851
Mar 26, 5 AM $0.0000175
-1.24%
$17,480 $65,885
Mar 26, 4 AM $0.0000177
-0.23%
$17,710 $64,168
Mar 26, 3 AM $0.0000178
-0.39%
$17,760 $61,994