ATC Launchpad Historical Data

ATCP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.0000222
-0.45%
$ 22,230 $ 1,270
Feb 19, 12 PM $ 0.0000223
-0.18%
$ 22,260 $ 1,310
Feb 19, 11 AM $ 0.0000224
+0.00%
$ 22,440 $ 1,314
Feb 19, 10 AM $ 0.0000224
-0.04%
$ 22,440 $ 1,342
Feb 19, 9 AM $ 0.0000224
+0.04%
$ 22,450 $ 1,310
Feb 19, 8 AM $ 0.0000224
-0.88%
$ 22,420 $ 1,299
Feb 19, 7 AM $ 0.0000226
+0.00%
$ 22,620 $ 1,279
Feb 19, 6 AM $ 0.0000226
+0.53%
$ 22,620 $ 1,300
Feb 19, 5 AM $ 0.0000225
-0.40%
$ 22,480 $ 1,306
Feb 19, 4 AM $ 0.0000226
+0.09%
$ 22,570 $ 1,258
Feb 19, 3 AM $ 0.0000225
+0.22%
$ 22,520 $ 1,284
Feb 19, 2 AM $ 0.0000225
-0.18%
$ 22,470 $ 1,239
Feb 19, 1 AM $ 0.0000225
+1.03%
$ 22,540 $ 1,227
Feb 19, 12 AM $ 0.0000224
-0.22%
$ 22,360 $ 1,155
Feb 18, 11 PM $ 0.0000224
-0.40%
$ 22,360 $ 1,117
Feb 18, 10 PM $ 0.0000224
+0.04%
$ 22,420 $ 1,156
Feb 18, 9 PM $ 0.0000225
-0.53%
$ 22,480 $ 1,141
Feb 18, 8 PM $ 0.0000225
+0.62%
$ 22,550 $ 1,133
Feb 18, 7 PM $ 0.0000224
-1.10%
$ 22,450 $ 1,138
Feb 18, 6 PM $ 0.0000227
-1.00%
$ 22,700 $ 1,132
Feb 18, 5 PM $ 0.0000229
+0.13%
$ 22,950 $ 1,149
Feb 18, 4 PM $ 0.000023
-1.50%
$ 22,990 $ 1,102
Feb 18, 3 PM $ 0.0000234
+2.36%
$ 23,410 $ 1,096
Feb 18, 2 PM $ 0.0000229
-0.78%
$ 22,870 $ 1,125
Feb 18, 1 PM $ 0.000023
-0.82%
$ 22,990 $ 1,111
Feb 18, 12 PM $ 0.0000231
-0.09%
$ 23,070 $ 1,101
Feb 18, 11 AM $ 0.0000231
-0.69%
$ 23,090 $ 1,106
Feb 18, 10 AM $ 0.0000232
-0.47%
$ 23,250 $ 1,081
Feb 18, 9 AM $ 0.0000234
-0.21%
$ 23,360 $ 1,134
Feb 18, 8 AM $ 0.0000234
+0.30%
$ 23,410 $ 1,128
Feb 18, 7 AM $ 0.0000233
+1.88%
$ 23,330 $ 1,213
Feb 18, 6 AM $ 0.0000232
+0.30%
$ 23,190 $ 1,255
Feb 18, 5 AM $ 0.0000231
-0.17%
$ 23,120 $ 1,264
Feb 18, 4 AM $ 0.0000232
-0.22%
$ 23,160 $ 1,350
Feb 18, 3 AM $ 0.0000232
+0.39%
$ 23,210 $ 1,374
Feb 18, 2 AM $ 0.0000231
+0.57%
$ 23,120 $ 1,452
Feb 18, 1 AM $ 0.000023
+0.00%
$ 22,990 $ 1,469
Feb 18, 12 AM $ 0.000023
+0.09%
$ 23,050 $ 1,546
Feb 17, 11 PM $ 0.000023
-0.35%
$ 23,030 $ 1,574
Feb 17, 10 PM $ 0.0000231
+0.00%
$ 23,110 $ 1,600
Feb 17, 9 PM $ 0.0000231
-0.26%
$ 23,100 $ 1,609
Feb 17, 8 PM $ 0.0000232
-0.09%
$ 23,180 $ 1,594
Feb 17, 7 PM $ 0.0000232
-0.81%
$ 23,200 $ 1,582
Feb 17, 6 PM $ 0.0000234
+2.27%
$ 23,390 $ 1,548
Feb 17, 5 PM $ 0.0000229
-1.80%
$ 22,870 $ 1,552
Feb 17, 4 PM $ 0.0000233
+1.09%
$ 23,290 $ 1,608
Feb 17, 3 PM $ 0.0000229
+0.53%
$ 22,950 $ 1,587
Feb 17, 2 PM $ 0.0000228
-1.89%
$ 22,830 $ 1,575
Feb 17, 1 PM $ 0.0000231
-0.26%
$ 23,100 $ 1,603
Feb 17, 12 PM $ 0.0000232
+0.87%
$ 23,160 $ 1,587