ATC Launchpad Historical Data

ATCP Page 28
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.0000179
-0.11%
$ 17,930 $ 57,992
Mar 26, 12 AM $ 0.0000179
-0.39%
$ 17,950 $ 56,157
Mar 25, 11 PM $ 0.000018
-0.11%
$ 18,020 $ 54,601
Mar 25, 10 PM $ 0.000018
+0.50%
$ 18,040 $ 52,166
Mar 25, 9 PM $ 0.0000179
-0.06%
$ 17,950 $ 49,989
Mar 25, 8 PM $ 0.000018
-0.33%
$ 17,960 $ 47,380
Mar 25, 7 PM $ 0.000018
+0.17%
$ 18,030 $ 43,294
Mar 25, 6 PM $ 0.000018
+0.00%
$ 18,030 $ 38,456
Mar 25, 5 PM $ 0.000018
-0.28%
$ 18,040 $ 33,707
Mar 25, 4 PM $ 0.0000181
+0.56%
$ 18,110 $ 28,873
Mar 25, 3 PM $ 0.000018
-0.72%
$ 17,980 $ 23,847
Mar 25, 2 PM $ 0.0000181
-0.38%
$ 18,130 $ 19,577
Mar 25, 1 PM $ 0.0000182
+0.00%
$ 18,210 $ 14,611
Mar 25, 12 PM $ 0.0000182
+0.11%
$ 18,210 $ 10,076
Mar 25, 11 AM $ 0.0000182
+0.11%
$ 18,170 $ 5,760
Mar 25, 10 AM $ 0.0000182
+0.00%
$ 18,160 $ 1,155
Mar 22, 11 AM $ 0.000024
+0.00%
$ 24,000 $ 19
Mar 22, 10 AM $ 0.000024
+0.00%
$ 24,000 $ 135
Mar 22, 9 AM $ 0.000024
+0.00%
$ 24,000 $ 361
Mar 22, 8 AM $ 0.000024
+0.00%
$ 24,000 $ 507
Mar 22, 7 AM $ 0.000024
+0.00%
$ 24,000 $ 696
Mar 22, 6 AM $ 0.000024
+0.00%
$ 24,000 $ 815
Mar 22, 5 AM $ 0.000024
+0.00%
$ 24,000 $ 950
Mar 22, 4 AM $ 0.000024
+0.00%
$ 24,000 $ 1,093
Mar 22, 3 AM $ 0.000024
+0.00%
$ 24,000 $ 1,240
Mar 22, 2 AM $ 0.000024
+0.00%
$ 24,000 $ 1,401
Mar 22, 1 AM $ 0.000024
+0.00%
$ 24,000 $ 1,516
Mar 22, 12 AM $ 0.000024
+0.00%
$ 24,000 $ 1,676
Mar 21, 11 PM $ 0.000024
+0.00%
$ 24,000 $ 1,788
Mar 21, 10 PM $ 0.000024
+0.00%
$ 24,000 $ 1,952
Mar 21, 9 PM $ 0.000024
+0.00%
$ 24,000 $ 2,034
Mar 21, 8 PM $ 0.000024
+0.00%
$ 24,000 $ 2,184
Mar 21, 7 PM $ 0.000024
+0.00%
$ 24,000 $ 2,339
Mar 21, 6 PM $ 0.000024
+0.00%
$ 24,000 $ 2,483
Mar 21, 5 PM $ 0.000024
+0.00%
$ 24,000 $ 2,688
Mar 21, 4 PM $ 0.000024
+0.00%
$ 24,000 $ 2,846
Mar 21, 3 PM $ 0.000024
+0.00%
$ 24,000 $ 3,043
Mar 21, 2 PM $ 0.000024
+0.00%
$ 24,000 $ 3,166
Mar 21, 1 PM $ 0.000024
+0.00%
$ 24,000 $ 3,343
Mar 21, 12 PM $ 0.000024
-0.21%
$ 24,000 $ 3,451
Mar 21, 11 AM $ 0.000024
+0.04%
$ 24,050 $ 3,575
Mar 21, 10 AM $ 0.000024
-0.17%
$ 24,020 $ 3,608
Mar 21, 9 AM $ 0.000024
-0.29%
$ 24,030 $ 3,561
Mar 21, 8 AM $ 0.0000241
+0.04%
$ 24,100 $ 3,560
Mar 21, 7 AM $ 0.0000241
-0.54%
$ 24,100 $ 3,533
Mar 21, 6 AM $ 0.0000242
+0.17%
$ 24,230 $ 3,523
Mar 21, 5 AM $ 0.0000242
+0.04%
$ 24,190 $ 3,513
Mar 21, 4 AM $ 0.0000242
+0.04%
$ 24,190 $ 3,474
Mar 21, 3 AM $ 0.0000242
-0.33%
$ 24,170 $ 3,459
Mar 21, 2 AM $ 0.0000243
+0.25%
$ 24,290 $ 3,507