ATC Launchpad Historical Data

ATCP Page 29
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.0000242
+0.00%
$ 24,220 $ 3,532
Mar 21, 12 AM $ 0.0000242
+0.12%
$ 24,210 $ 3,608
Mar 20, 11 PM $ 0.0000242
-0.29%
$ 24,210 $ 3,601
Mar 20, 10 PM $ 0.0000242
+0.33%
$ 24,230 $ 3,605
Mar 20, 9 PM $ 0.0000241
+0.75%
$ 24,150 $ 3,635
Mar 20, 8 PM $ 0.000024
-0.08%
$ 23,980 $ 3,604
Mar 20, 7 PM $ 0.0000239
+0.08%
$ 23,950 $ 3,556
Mar 20, 6 PM $ 0.000024
-0.37%
$ 24,030 $ 3,542
Mar 20, 5 PM $ 0.0000241
-0.37%
$ 24,090 $ 3,473
Mar 20, 4 PM $ 0.0000241
-0.37%
$ 24,130 $ 3,416
Mar 20, 3 PM $ 0.0000242
+0.41%
$ 24,210 $ 3,353
Mar 20, 2 PM $ 0.0000241
-0.33%
$ 24,140 $ 3,301
Mar 20, 1 PM $ 0.0000242
-0.33%
$ 24,210 $ 3,254
Mar 20, 12 PM $ 0.0000243
-0.33%
$ 24,280 $ 3,288
Mar 20, 11 AM $ 0.0000243
-0.57%
$ 24,320 $ 3,255
Mar 20, 10 AM $ 0.0000245
+0.29%
$ 24,490 $ 3,245
Mar 20, 9 AM $ 0.0000244
-0.73%
$ 24,420 $ 3,189
Mar 20, 8 AM $ 0.0000246
+0.20%
$ 24,600 $ 3,142
Mar 20, 7 AM $ 0.0000245
-0.16%
$ 24,540 $ 3,123
Mar 20, 6 AM $ 0.0000246
-0.45%
$ 24,590 $ 3,076
Mar 20, 5 AM $ 0.0000247
+0.32%
$ 24,720 $ 3,100
Mar 20, 4 AM $ 0.0000244
-0.37%
$ 24,450 $ 3,137
Mar 20, 3 AM $ 0.0000245
+0.20%
$ 24,550 $ 3,165
Mar 20, 2 AM $ 0.0000245
-0.33%
$ 24,490 $ 3,070
Mar 20, 1 AM $ 0.0000246
+0.41%
$ 24,580 $ 3,056
Mar 20, 12 AM $ 0.0000245
+0.58%
$ 24,480 $ 3,002
Mar 19, 11 PM $ 0.0000243
+0.21%
$ 24,280 $ 3,079
Mar 19, 10 PM $ 0.0000242
-0.33%
$ 24,230 $ 3,078
Mar 19, 9 PM $ 0.0000243
-0.21%
$ 24,310 $ 3,062
Mar 19, 8 PM $ 0.0000244
+0.29%
$ 24,370 $ 3,094
Mar 19, 7 PM $ 0.0000243
+1.00%
$ 24,340 $ 3,099
Mar 19, 6 PM $ 0.0000241
-0.25%
$ 24,090 $ 3,149
Mar 19, 5 PM $ 0.0000241
+0.33%
$ 24,140 $ 3,146
Mar 19, 4 PM $ 0.000024
-0.54%
$ 24,040 $ 3,162
Mar 19, 3 PM $ 0.0000241
-0.37%
$ 24,120 $ 3,122
Mar 19, 2 PM $ 0.0000241
-0.37%
$ 24,130 $ 3,170
Mar 19, 1 PM $ 0.0000242
+0.46%
$ 24,200 $ 3,233
Mar 19, 12 PM $ 0.0000241
-1.19%
$ 24,150 $ 3,238
Mar 19, 11 AM $ 0.0000244
-0.49%
$ 24,430 $ 3,272
Mar 19, 10 AM $ 0.0000245
-0.57%
$ 24,550 $ 3,266
Mar 19, 9 AM $ 0.0000247
+1.02%
$ 24,660 $ 3,306
Mar 19, 8 AM $ 0.0000244
+0.12%
$ 24,440 $ 3,359
Mar 19, 7 AM $ 0.0000244
-1.05%
$ 24,420 $ 3,345
Mar 19, 6 AM $ 0.0000247
+0.04%
$ 24,680 $ 3,451
Mar 19, 5 AM $ 0.0000247
-0.52%
$ 24,670 $ 3,403
Mar 19, 4 AM $ 0.0000248
-0.72%
$ 24,820 $ 3,370
Mar 19, 3 AM $ 0.000025
+1.09%
$ 25,000 $ 3,350
Mar 19, 2 AM $ 0.0000248
-0.32%
$ 24,780 $ 3,400
Mar 19, 1 AM $ 0.0000249
+0.12%
$ 24,870 $ 3,370
Mar 19, 12 AM $ 0.0000248
-0.40%
$ 24,830 $ 3,394