ATC Launchpad Historical Data

ATCP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.0000231
-0.26%
$ 23,100 $ 1,603
Feb 17, 12 PM $ 0.0000232
+0.87%
$ 23,160 $ 1,587
Feb 17, 11 AM $ 0.000023
+0.04%
$ 22,960 $ 1,631
Feb 17, 10 AM $ 0.0000229
-0.65%
$ 22,950 $ 1,619
Feb 17, 9 AM $ 0.0000231
-0.73%
$ 23,060 $ 1,601
Feb 17, 8 AM $ 0.0000232
-1.15%
$ 23,230 $ 1,638
Feb 17, 7 AM $ 0.0000237
+0.55%
$ 23,670 $ 1,594
Feb 17, 6 AM $ 0.0000235
+0.43%
$ 23,530 $ 1,544
Feb 17, 5 AM $ 0.0000234
-0.30%
$ 23,430 $ 1,494
Feb 17, 4 AM $ 0.0000235
-0.13%
$ 23,500 $ 1,441
Feb 17, 3 AM $ 0.0000235
-0.51%
$ 23,480 $ 1,435
Feb 17, 2 AM $ 0.0000237
+1.24%
$ 23,670 $ 1,358
Feb 17, 1 AM $ 0.0000234
+0.04%
$ 23,380 $ 1,337
Feb 17, 12 AM $ 0.0000234
-0.04%
$ 23,420 $ 1,356
Feb 16, 11 PM $ 0.0000234
+0.09%
$ 23,360 $ 1,320
Feb 16, 10 PM $ 0.0000234
-0.43%
$ 23,420 $ 1,301
Feb 16, 9 PM $ 0.0000234
+0.13%
$ 23,430 $ 1,286
Feb 16, 8 PM $ 0.0000232
+0.09%
$ 23,240 $ 1,285
Feb 16, 7 PM $ 0.0000232
+0.56%
$ 23,220 $ 1,288
Feb 16, 6 PM $ 0.0000232
+0.35%
$ 23,180 $ 1,291
Feb 16, 5 PM $ 0.0000231
+0.78%
$ 23,130 $ 1,318
Feb 16, 4 PM $ 0.0000229
+0.39%
$ 22,950 $ 1,276
Feb 16, 3 PM $ 0.0000228
-2.02%
$ 22,800 $ 1,273
Feb 16, 2 PM $ 0.0000234
+0.73%
$ 23,360 $ 1,251
Feb 16, 1 PM $ 0.0000232
-1.49%
$ 23,190 $ 1,290
Feb 16, 12 PM $ 0.0000234
+2.14%
$ 23,430 $ 1,529
Feb 16, 11 AM $ 0.0000229
-1.12%
$ 22,940 $ 1,696
Feb 16, 10 AM $ 0.0000232
-0.51%
$ 23,200 $ 1,851
Feb 16, 9 AM $ 0.0000234
+1.21%
$ 23,360 $ 1,873
Feb 16, 8 AM $ 0.0000231
+0.48%
$ 23,080 $ 1,842
Feb 16, 7 AM $ 0.000023
+0.17%
$ 22,970 $ 1,858
Feb 16, 6 AM $ 0.0000229
+0.57%
$ 22,950 $ 1,903
Feb 16, 5 AM $ 0.0000228
-0.87%
$ 22,820 $ 1,936
Feb 16, 4 AM $ 0.000023
+0.22%
$ 23,020 $ 2,003
Feb 16, 3 AM $ 0.000023
+0.13%
$ 22,970 $ 2,099
Feb 16, 2 AM $ 0.0000229
-0.26%
$ 22,930 $ 2,145
Feb 16, 1 AM $ 0.000023
-0.26%
$ 22,990 $ 2,202
Feb 16, 12 AM $ 0.000023
-0.17%
$ 23,050 $ 2,184
Feb 15, 11 PM $ 0.000023
-0.48%
$ 23,020 $ 2,243
Feb 15, 10 PM $ 0.0000231
+0.70%
$ 23,130 $ 2,250
Feb 15, 9 PM $ 0.000023
+0.48%
$ 22,970 $ 2,315
Feb 15, 8 PM $ 0.0000229
+0.22%
$ 22,890 $ 2,373
Feb 15, 7 PM $ 0.0000229
+0.44%
$ 22,940 $ 2,496
Feb 15, 6 PM $ 0.0000228
-0.61%
$ 22,790 $ 2,535
Feb 15, 5 PM $ 0.0000231
-0.47%
$ 23,120 $ 2,614
Feb 15, 4 PM $ 0.0000232
-0.34%
$ 23,220 $ 2,659
Feb 15, 3 PM $ 0.0000233
-0.21%
$ 23,300 $ 2,689
Feb 15, 2 PM $ 0.0000234
+1.13%
$ 23,360 $ 2,734
Feb 15, 1 PM $ 0.000023
-1.24%
$ 23,040 $ 2,623
Feb 15, 12 PM $ 0.0000233
-1.77%
$ 23,330 $ 2,412