ATC Launchpad Historical Data

ATCP Page 3
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0000169
-0.88%
$ 16,950 $ 5,045
Apr 9, 5 PM $ 0.0000171
+0.88%
$ 17,110 $ 5,008
Apr 9, 4 PM $ 0.0000169
-0.59%
$ 16,900 $ 4,988
Apr 9, 3 PM $ 0.000017
+1.98%
$ 17,030 $ 4,919
Apr 9, 2 PM $ 0.0000167
+0.12%
$ 16,700 $ 4,938
Apr 9, 1 PM $ 0.0000167
-0.36%
$ 16,660 $ 4,979
Apr 9, 12 PM $ 0.0000167
+0.12%
$ 16,740 $ 4,967
Apr 9, 11 AM $ 0.0000167
-0.06%
$ 16,720 $ 4,939
Apr 9, 10 AM $ 0.0000167
-0.30%
$ 16,740 $ 4,917
Apr 9, 9 AM $ 0.0000167
+0.36%
$ 16,750 $ 4,996
Apr 9, 8 AM $ 0.0000167
+0.06%
$ 16,730 $ 4,925
Apr 9, 7 AM $ 0.0000167
+0.42%
$ 16,740 $ 5,037
Apr 9, 6 AM $ 0.0000167
+0.24%
$ 16,670 $ 5,106
Apr 9, 5 AM $ 0.0000166
+0.30%
$ 16,640 $ 5,088
Apr 9, 4 AM $ 0.0000166
-0.12%
$ 16,600 $ 5,079
Apr 9, 3 AM $ 0.0000166
-0.18%
$ 16,620 $ 5,040
Apr 9, 2 AM $ 0.0000166
+0.18%
$ 16,640 $ 5,001
Apr 9, 1 AM $ 0.0000166
-0.42%
$ 16,570 $ 5,103
Apr 9, 12 AM $ 0.0000166
-0.42%
$ 16,650 $ 5,017
Apr 8, 11 PM $ 0.0000167
-0.71%
$ 16,700 $ 4,883
Apr 8, 10 PM $ 0.0000168
-0.71%
$ 16,830 $ 4,889
Apr 8, 9 PM $ 0.0000169
+0.65%
$ 16,940 $ 4,950
Apr 8, 8 PM $ 0.0000168
-0.18%
$ 16,800 $ 4,967
Apr 8, 7 PM $ 0.0000168
-0.30%
$ 16,830 $ 4,972
Apr 8, 6 PM $ 0.0000169
-0.94%
$ 16,890 $ 5,164
Apr 8, 5 PM $ 0.0000171
+0.77%
$ 17,060 $ 5,250
Apr 8, 4 PM $ 0.0000169
-0.12%
$ 16,950 $ 5,394
Apr 8, 3 PM $ 0.000017
+0.65%
$ 16,970 $ 5,434
Apr 8, 2 PM $ 0.0000169
-1.92%
$ 16,860 $ 5,566
Apr 8, 1 PM $ 0.0000172
+0.23%
$ 17,210 $ 5,677
Apr 8, 12 PM $ 0.0000171
-0.23%
$ 17,140 $ 5,770
Apr 8, 11 AM $ 0.0000172
-0.64%
$ 17,170 $ 5,829
Apr 8, 10 AM $ 0.0000173
+0.06%
$ 17,280 $ 5,982
Apr 8, 9 AM $ 0.0000173
-0.58%
$ 17,270 $ 6,104
Apr 8, 8 AM $ 0.0000173
-0.34%
$ 17,340 $ 6,336
Apr 8, 7 AM $ 0.0000174
-0.29%
$ 17,400 $ 6,351
Apr 8, 6 AM $ 0.0000175
-0.23%
$ 17,470 $ 6,328
Apr 8, 5 AM $ 0.0000175
-0.17%
$ 17,470 $ 6,420
Apr 8, 4 AM $ 0.0000175
+0.81%
$ 17,510 $ 6,446
Apr 8, 3 AM $ 0.0000174
-0.46%
$ 17,360 $ 6,586
Apr 8, 2 AM $ 0.0000174
-0.51%
$ 17,400 $ 6,719
Apr 8, 1 AM $ 0.0000175
+0.81%
$ 17,490 $ 6,750
Apr 8, 12 AM $ 0.0000173
-1.87%
$ 17,320 $ 6,805
Apr 7, 11 PM $ 0.0000176
+1.96%
$ 17,650 $ 6,930
Apr 7, 10 PM $ 0.0000173
+2.49%
$ 17,310 $ 7,024
Apr 7, 9 PM $ 0.0000168
+2.50%
$ 16,830 $ 7,172
Apr 7, 8 PM $ 0.0000164
-0.12%
$ 16,420 $ 7,164
Apr 7, 7 PM $ 0.0000164
+1.30%
$ 16,400 $ 7,180
Apr 7, 6 PM $ 0.0000162
-0.25%
$ 16,200 $ 7,044
Apr 7, 5 PM $ 0.0000162
+0.56%
$ 16,230 $ 7,200