ATC Launchpad Historical Data

ATCP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.000023
-1.24%
$ 23,040 $ 2,623
Feb 15, 12 PM $ 0.0000233
-1.77%
$ 23,330 $ 2,412
Feb 15, 11 AM $ 0.0000239
-0.58%
$ 23,860 $ 2,249
Feb 15, 10 AM $ 0.000024
-1.11%
$ 23,970 $ 2,139
Feb 15, 9 AM $ 0.0000242
-0.21%
$ 24,240 $ 2,116
Feb 15, 8 AM $ 0.0000243
-1.30%
$ 24,280 $ 2,114
Feb 15, 7 AM $ 0.0000246
+1.07%
$ 24,600 $ 2,115
Feb 15, 6 AM $ 0.0000244
-0.33%
$ 24,370 $ 2,077
Feb 15, 5 AM $ 0.0000244
+0.04%
$ 24,440 $ 2,066
Feb 15, 4 AM $ 0.0000244
+0.74%
$ 24,450 $ 1,990
Feb 15, 3 AM $ 0.0000243
+0.50%
$ 24,290 $ 1,908
Feb 15, 2 AM $ 0.0000241
-0.62%
$ 24,120 $ 1,888
Feb 15, 1 AM $ 0.0000242
-0.37%
$ 24,250 $ 1,880
Feb 15, 12 AM $ 0.0000242
+0.12%
$ 24,240 $ 1,890
Feb 14, 11 PM $ 0.0000242
-0.66%
$ 24,200 $ 1,855
Feb 14, 10 PM $ 0.0000244
+0.66%
$ 24,400 $ 1,808
Feb 14, 9 PM $ 0.0000242
-0.53%
$ 24,220 $ 1,817
Feb 14, 8 PM $ 0.0000244
-0.33%
$ 24,360 $ 1,785
Feb 14, 7 PM $ 0.0000245
+2.09%
$ 24,480 $ 1,699
Feb 14, 6 PM $ 0.0000241
+1.35%
$ 24,070 $ 1,697
Feb 14, 5 PM $ 0.0000237
+0.08%
$ 23,750 $ 1,608
Feb 14, 4 PM $ 0.0000235
+0.51%
$ 23,530 $ 1,592
Feb 14, 3 PM $ 0.0000234
+0.26%
$ 23,390 $ 1,597
Feb 14, 2 PM $ 0.0000233
+1.26%
$ 23,330 $ 1,603
Feb 14, 1 PM $ 0.0000231
+0.09%
$ 23,090 $ 1,638
Feb 14, 12 PM $ 0.0000231
-0.30%
$ 23,130 $ 1,641
Feb 14, 11 AM $ 0.0000231
+1.45%
$ 23,130 $ 1,603
Feb 14, 10 AM $ 0.0000228
-0.09%
$ 22,780 $ 1,607
Feb 14, 9 AM $ 0.0000228
-0.13%
$ 22,810 $ 1,612
Feb 14, 8 AM $ 0.0000229
+1.24%
$ 22,870 $ 1,610
Feb 14, 7 AM $ 0.0000226
+0.36%
$ 22,570 $ 1,594
Feb 14, 6 AM $ 0.0000225
-0.53%
$ 22,500 $ 1,653
Feb 14, 5 AM $ 0.0000226
+0.04%
$ 22,620 $ 1,655
Feb 14, 4 AM $ 0.0000226
-0.31%
$ 22,640 $ 1,699
Feb 14, 3 AM $ 0.0000227
+0.62%
$ 22,730 $ 1,735
Feb 14, 2 AM $ 0.0000226
-0.09%
$ 22,590 $ 1,758
Feb 14, 1 AM $ 0.0000227
+0.85%
$ 22,660 $ 1,722
Feb 14, 12 AM $ 0.0000224
+0.04%
$ 22,370 $ 1,799
Feb 13, 11 PM $ 0.0000223
+0.04%
$ 22,330 $ 1,794
Feb 13, 10 PM $ 0.0000223
-0.58%
$ 22,320 $ 1,790
Feb 13, 9 PM $ 0.0000224
+0.27%
$ 22,450 $ 1,747
Feb 13, 8 PM $ 0.0000224
+0.13%
$ 22,360 $ 1,732
Feb 13, 7 PM $ 0.0000224
+0.18%
$ 22,360 $ 1,690
Feb 13, 6 PM $ 0.0000223
+0.13%
$ 22,350 $ 1,670
Feb 13, 5 PM $ 0.0000223
-0.22%
$ 22,320 $ 1,702
Feb 13, 4 PM $ 0.0000224
+1.41%
$ 22,370 $ 1,719
Feb 13, 3 PM $ 0.0000221
+1.10%
$ 22,060 $ 1,713
Feb 13, 2 PM $ 0.0000219
+0.97%
$ 21,860 $ 1,669
Feb 13, 1 PM $ 0.0000216
+0.46%
$ 21,650 $ 1,709
Feb 13, 12 PM $ 0.0000215
-0.42%
$ 21,530 $ 1,719