ATC Launchpad Historical Data

ATCP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.0000215
-0.42%
$ 21,530 $ 1,719
Feb 13, 11 AM $ 0.0000216
-0.05%
$ 21,590 $ 1,718
Feb 13, 10 AM $ 0.0000216
+0.09%
$ 21,600 $ 1,725
Feb 13, 9 AM $ 0.0000216
+0.19%
$ 21,580 $ 1,751
Feb 13, 8 AM $ 0.0000215
+0.47%
$ 21,540 $ 1,763
Feb 13, 7 AM $ 0.0000214
+0.52%
$ 21,430 $ 1,779
Feb 13, 6 AM $ 0.0000212
-0.28%
$ 21,250 $ 1,758
Feb 13, 5 AM $ 0.0000213
-0.65%
$ 21,310 $ 1,791
Feb 13, 4 AM $ 0.0000215
-0.19%
$ 21,480 $ 1,778
Feb 13, 3 AM $ 0.0000216
-0.23%
$ 21,560 $ 1,739
Feb 13, 2 AM $ 0.0000214
-0.28%
$ 21,450 $ 1,713
Feb 13, 1 AM $ 0.0000216
+0.47%
$ 21,570 $ 1,726
Feb 13, 12 AM $ 0.0000215
-0.88%
$ 21,470 $ 1,683
Feb 12, 11 PM $ 0.0000216
+1.03%
$ 21,640 $ 1,719
Feb 12, 10 PM $ 0.0000214
+0.89%
$ 21,450 $ 1,725
Feb 12, 9 PM $ 0.0000213
+0.42%
$ 21,290 $ 1,753
Feb 12, 8 PM $ 0.0000213
-0.88%
$ 21,320 $ 1,792
Feb 12, 7 PM $ 0.0000216
+1.17%
$ 21,570 $ 1,812
Feb 12, 6 PM $ 0.0000213
+0.33%
$ 21,320 $ 1,825
Feb 12, 5 PM $ 0.0000213
+0.80%
$ 21,300 $ 1,852
Feb 12, 4 PM $ 0.0000211
-1.72%
$ 21,130 $ 1,884
Feb 12, 3 PM $ 0.0000216
-0.78%
$ 21,650 $ 1,875
Feb 12, 2 PM $ 0.0000218
-0.05%
$ 21,780 $ 1,881
Feb 12, 1 PM $ 0.0000218
+0.32%
$ 21,790 $ 1,847
Feb 12, 12 PM $ 0.0000217
-0.78%
$ 21,720 $ 1,860
Feb 12, 11 AM $ 0.000022
-0.09%
$ 21,970 $ 1,877
Feb 12, 10 AM $ 0.0000219
+0.92%
$ 21,920 $ 1,875
Feb 12, 9 AM $ 0.0000217
+1.12%
$ 21,730 $ 1,856
Feb 12, 8 AM $ 0.0000214
-0.42%
$ 21,420 $ 1,855
Feb 12, 7 AM $ 0.0000215
+0.19%
$ 21,480 $ 1,809
Feb 12, 6 AM $ 0.0000214
+0.99%
$ 21,440 $ 1,805
Feb 12, 5 AM $ 0.0000212
+0.43%
$ 21,230 $ 1,798
Feb 12, 4 AM $ 0.0000212
-0.19%
$ 21,200 $ 1,798
Feb 12, 3 AM $ 0.0000212
+0.19%
$ 21,200 $ 1,782
Feb 12, 2 AM $ 0.0000211
-0.05%
$ 21,110 $ 1,787
Feb 12, 1 AM $ 0.0000211
+0.14%
$ 21,140 $ 1,803
Feb 12, 12 AM $ 0.0000212
+1.05%
$ 21,160 $ 1,756
Feb 11, 11 PM $ 0.0000209
-0.48%
$ 20,940 $ 1,736
Feb 11, 10 PM $ 0.0000211
-0.47%
$ 21,110 $ 1,762
Feb 11, 9 PM $ 0.0000212
+0.86%
$ 21,210 $ 1,742
Feb 11, 8 PM $ 0.000021
-0.14%
$ 21,030 $ 1,714
Feb 11, 7 PM $ 0.0000211
+0.05%
$ 21,140 $ 1,754
Feb 11, 6 PM $ 0.0000212
+1.29%
$ 21,190 $ 1,733
Feb 11, 5 PM $ 0.0000209
+0.87%
$ 20,920 $ 1,656
Feb 11, 4 PM $ 0.0000207
+0.10%
$ 20,740 $ 1,607
Feb 11, 3 PM $ 0.0000206
-1.53%
$ 20,640 $ 1,621
Feb 11, 2 PM $ 0.000021
+0.34%
$ 20,960 $ 1,609
Feb 11, 1 PM $ 0.0000209
+0.34%
$ 20,910 $ 1,610
Feb 11, 12 PM $ 0.0000208
-0.33%
$ 20,840 $ 1,549
Feb 11, 11 AM $ 0.0000208
+0.63%
$ 20,850 $ 1,510