ATC Launchpad Historical Data

ATCP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.0000208
-0.33%
$ 20,840 $ 1,549
Feb 11, 11 AM $ 0.0000208
+0.63%
$ 20,850 $ 1,510
Feb 11, 10 AM $ 0.0000207
-0.58%
$ 20,680 $ 1,462
Feb 11, 9 AM $ 0.0000208
-0.38%
$ 20,830 $ 1,445
Feb 11, 8 AM $ 0.0000209
-0.33%
$ 20,910 $ 1,434
Feb 11, 7 AM $ 0.000021
+0.33%
$ 21,000 $ 1,416
Feb 11, 6 AM $ 0.0000209
-1.04%
$ 20,930 $ 1,421
Feb 11, 5 AM $ 0.0000211
-0.09%
$ 21,150 $ 1,404
Feb 11, 4 AM $ 0.0000212
-1.72%
$ 21,170 $ 1,403
Feb 11, 3 AM $ 0.0000215
-0.14%
$ 21,470 $ 1,393
Feb 11, 2 AM $ 0.0000216
+0.23%
$ 21,630 $ 1,376
Feb 11, 1 AM $ 0.0000215
+0.14%
$ 21,550 $ 1,373
Feb 11, 12 AM $ 0.0000215
+0.05%
$ 21,460 $ 1,304
Feb 10, 11 PM $ 0.0000214
-0.14%
$ 21,450 $ 1,276
Feb 10, 10 PM $ 0.0000215
+0.75%
$ 21,550 $ 1,232
Feb 10, 9 PM $ 0.0000214
-0.37%
$ 21,390 $ 1,228
Feb 10, 8 PM $ 0.0000215
-0.05%
$ 21,470 $ 1,188
Feb 10, 7 PM $ 0.0000215
+0.42%
$ 21,480 $ 1,184
Feb 10, 6 PM $ 0.0000214
-0.97%
$ 21,410 $ 1,214
Feb 10, 5 PM $ 0.0000217
+4.23%
$ 21,690 $ 1,223
Feb 10, 4 PM $ 0.0000208
-0.29%
$ 20,850 $ 1,237
Feb 10, 3 PM $ 0.0000209
+0.24%
$ 20,910 $ 1,217
Feb 10, 2 PM $ 0.0000209
-0.14%
$ 20,860 $ 1,240
Feb 10, 1 PM $ 0.0000209
+0.38%
$ 20,890 $ 1,295
Feb 10, 12 PM $ 0.0000208
-0.43%
$ 20,810 $ 1,493
Feb 10, 11 AM $ 0.0000209
-0.10%
$ 20,900 $ 1,733
Feb 10, 10 AM $ 0.0000209
-0.66%
$ 20,920 $ 1,774
Feb 10, 9 AM $ 0.0000211
+0.57%
$ 21,060 $ 1,847
Feb 10, 8 AM $ 0.0000209
+0.34%
$ 20,940 $ 1,878
Feb 10, 7 AM $ 0.0000208
+0.14%
$ 20,820 $ 1,943
Feb 10, 6 AM $ 0.0000208
-1.19%
$ 20,830 $ 1,936
Feb 10, 5 AM $ 0.0000211
-0.71%
$ 21,100 $ 1,898
Feb 10, 4 AM $ 0.0000212
+0.62%
$ 21,210 $ 1,848
Feb 10, 3 AM $ 0.0000211
-1.36%
$ 21,080 $ 1,828
Feb 10, 2 AM $ 0.0000213
+0.00%
$ 21,350 $ 1,809
Feb 10, 1 AM $ 0.0000213
-0.23%
$ 21,350 $ 1,795
Feb 10, 12 AM $ 0.0000214
+0.00%
$ 21,400 $ 1,813
Feb 9, 11 PM $ 0.0000214
-0.33%
$ 21,400 $ 1,832
Feb 9, 10 PM $ 0.0000215
+0.42%
$ 21,470 $ 1,870
Feb 9, 9 PM $ 0.0000214
-0.56%
$ 21,380 $ 1,866
Feb 9, 8 PM $ 0.0000215
+0.05%
$ 21,500 $ 1,935
Feb 9, 7 PM $ 0.0000215
+0.42%
$ 21,520 $ 1,953
Feb 9, 6 PM $ 0.0000214
-0.65%
$ 21,430 $ 2,011
Feb 9, 5 PM $ 0.0000216
+1.12%
$ 21,650 $ 2,084
Feb 9, 4 PM $ 0.0000214
+1.90%
$ 21,410 $ 2,098
Feb 9, 3 PM $ 0.000021
-0.38%
$ 21,010 $ 2,155
Feb 9, 2 PM $ 0.0000211
+1.05%
$ 21,040 $ 2,175
Feb 9, 1 PM $ 0.0000209
-0.24%
$ 20,890 $ 2,202
Feb 9, 12 PM $ 0.000021
+1.26%
$ 20,970 $ 2,123
Feb 9, 11 AM $ 0.0000207
+0.44%
$ 20,710 $ 2,007