ATC Launchpad Historical Data

ATCP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.0000164
-1.44%
$ 16,420 $ 86,469
Feb 5, 5 AM $ 0.0000167
+0.54%
$ 16,700 $ 81,623
Feb 5, 4 AM $ 0.0000166
+0.00%
$ 16,610 $ 76,824
Feb 5, 3 AM $ 0.0000166
-0.84%
$ 16,610 $ 71,780
Feb 5, 2 AM $ 0.0000167
-0.30%
$ 16,750 $ 66,803
Feb 5, 1 AM $ 0.0000168
+0.00%
$ 16,850 $ 61,905
Feb 5, 12 AM $ 0.0000169
+0.24%
$ 16,880 $ 56,972
Feb 4, 11 PM $ 0.0000169
+0.90%
$ 16,890 $ 52,087
Feb 4, 10 PM $ 0.0000167
+0.30%
$ 16,740 $ 47,173
Feb 4, 9 PM $ 0.0000167
-1.77%
$ 16,690 $ 42,432
Feb 4, 8 PM $ 0.000017
-0.76%
$ 17,000 $ 37,564
Feb 4, 7 PM $ 0.000017
+0.53%
$ 17,020 $ 32,824
Feb 4, 6 PM $ 0.000017
+1.62%
$ 16,960 $ 28,288
Feb 4, 5 PM $ 0.0000167
-0.77%
$ 16,690 $ 23,601
Feb 4, 4 PM $ 0.0000167
-0.95%
$ 16,690 $ 18,994
Feb 4, 3 PM $ 0.0000168
-1.29%
$ 16,800 $ 14,320
Feb 4, 2 PM $ 0.0000171
-0.46%
$ 17,140 $ 9,817
Feb 4, 1 PM $ 0.0000173
-0.80%
$ 17,260 $ 4,588
Feb 4, 12 PM $ 0.0000174
-0.40%
$ 17,390 $ 840
Feb 4, 11 AM $ 0.0000175
-0.51%
$ 17,460 $ 412
Feb 4, 10 AM $ 0.0000175
+0.00%
$ 17,550 $ 425
Feb 4, 9 AM $ 0.0000175
-0.34%
$ 17,550 $ 435
Feb 4, 8 AM $ 0.0000176
-0.17%
$ 17,610 $ 444
Feb 4, 7 AM $ 0.0000176
+0.63%
$ 17,640 $ 476
Feb 4, 6 AM $ 0.0000175
+0.00%
$ 17,530 $ 497
Feb 4, 5 AM $ 0.0000175
-0.90%
$ 17,530 $ 523
Feb 4, 4 AM $ 0.0000177
+0.63%
$ 17,690 $ 505
Feb 4, 3 AM $ 0.0000176
+1.09%
$ 17,580 $ 501
Feb 4, 2 AM $ 0.0000174
-0.23%
$ 17,390 $ 513
Feb 4, 1 AM $ 0.0000175
+1.21%
$ 17,500 $ 513
Feb 4, 12 AM $ 0.0000171
-0.29%
$ 17,100 $ 522
Feb 3, 11 PM $ 0.0000171
-0.35%
$ 17,150 $ 501
Feb 3, 10 PM $ 0.0000173
-1.59%
$ 17,330 $ 490
Feb 3, 9 PM $ 0.0000176
-0.34%
$ 17,610 $ 496
Feb 3, 8 PM $ 0.0000177
+2.67%
$ 17,690 $ 511
Feb 3, 7 PM $ 0.0000171
+3.07%
$ 17,120 $ 466
Feb 3, 6 PM $ 0.0000166
-3.21%
$ 16,610 $ 476
Feb 3, 5 PM $ 0.0000172
-3.76%
$ 17,160 $ 471
Feb 3, 4 PM $ 0.0000178
+0.00%
$ 17,830 $ 454
Feb 3, 3 PM $ 0.0000178
+2.77%
$ 17,790 $ 486
Feb 3, 2 PM $ 0.0000176
+0.06%
$ 17,580 $ 476
Feb 3, 1 PM $ 0.0000176
-0.17%
$ 17,570 $ 578
Feb 3, 12 PM $ 0.0000176
+0.92%
$ 17,600 $ 578
Feb 3, 11 AM $ 0.0000174
+0.17%
$ 17,440 $ 579
Feb 3, 10 AM $ 0.0000174
+0.00%
$ 17,410 $ 546
Feb 3, 9 AM $ 0.0000174
-0.85%
$ 17,410 $ 566
Feb 3, 8 AM $ 0.0000176
-0.11%
$ 17,590 $ 551
Feb 3, 7 AM $ 0.0000176
+0.51%
$ 17,610 $ 529
Feb 3, 6 AM $ 0.0000175
-0.45%
$ 17,520 $ 502
Feb 3, 5 AM $ 0.0000176
-0.56%
$ 17,600 $ 526