ATC Launchpad Historical Data

ATCP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.0000175
-0.45%
$ 17,520 $ 502
Feb 3, 5 AM $ 0.0000176
-0.56%
$ 17,600 $ 526
Feb 3, 4 AM $ 0.0000177
+1.09%
$ 17,700 $ 643
Feb 3, 3 AM $ 0.0000175
+0.57%
$ 17,510 $ 736
Feb 3, 2 AM $ 0.0000174
-0.91%
$ 17,410 $ 816
Feb 3, 1 AM $ 0.0000176
-0.23%
$ 17,570 $ 872
Feb 3, 12 AM $ 0.0000176
+0.11%
$ 17,610 $ 984
Feb 2, 11 PM $ 0.0000176
-0.40%
$ 17,590 $ 1,057
Feb 2, 10 PM $ 0.0000177
-0.06%
$ 17,670 $ 1,113
Feb 2, 9 PM $ 0.0000177
+0.00%
$ 17,680 $ 1,171
Feb 2, 8 PM $ 0.0000177
+0.11%
$ 17,680 $ 1,239
Feb 2, 7 PM $ 0.0000177
+0.00%
$ 17,660 $ 1,301
Feb 2, 6 PM $ 0.0000177
-0.28%
$ 17,660 $ 1,347
Feb 2, 5 PM $ 0.0000177
+0.06%
$ 17,710 $ 1,435
Feb 2, 4 PM $ 0.0000177
+0.68%
$ 17,700 $ 1,552
Feb 2, 3 PM $ 0.0000176
+0.40%
$ 17,580 $ 1,637
Feb 2, 2 PM $ 0.0000174
+0.58%
$ 17,440 $ 1,734
Feb 2, 1 PM $ 0.0000173
-0.12%
$ 17,340 $ 1,792
Feb 2, 12 PM $ 0.0000174
+1.34%
$ 17,360 $ 1,848
Feb 2, 11 AM $ 0.0000171
+0.00%
$ 17,130 $ 1,886
Feb 2, 10 AM $ 0.0000171
-0.12%
$ 17,130 $ 1,982
Feb 2, 9 AM $ 0.0000171
+1.36%
$ 17,150 $ 2,026
Feb 2, 8 AM $ 0.0000169
+0.77%
$ 16,920 $ 2,063
Feb 2, 7 AM $ 0.0000168
+1.08%
$ 16,790 $ 2,154
Feb 2, 6 AM $ 0.0000166
+1.34%
$ 16,610 $ 2,250
Feb 2, 5 AM $ 0.0000164
-2.55%
$ 16,440 $ 2,261
Feb 2, 4 AM $ 0.0000169
+1.69%
$ 16,870 $ 2,205
Feb 2, 3 AM $ 0.0000166
-1.89%
$ 16,590 $ 2,181
Feb 2, 2 AM $ 0.0000169
-1.17%
$ 16,920 $ 2,150
Feb 2, 1 AM $ 0.0000171
+0.71%
$ 17,140 $ 2,160
Feb 2, 12 AM $ 0.0000171
+2.03%
$ 17,130 $ 2,116
Feb 1, 11 PM $ 0.0000168
-0.71%
$ 16,830 $ 2,140
Feb 1, 10 PM $ 0.0000169
+0.47%
$ 16,930 $ 2,206
Feb 1, 9 PM $ 0.0000168
-0.35%
$ 16,850 $ 2,144
Feb 1, 8 PM $ 0.000017
+1.13%
$ 17,040 $ 2,143
Feb 1, 7 PM $ 0.0000169
-1.00%
$ 16,870 $ 2,204
Feb 1, 6 PM $ 0.000017
+1.67%
$ 17,030 $ 2,287
Feb 1, 5 PM $ 0.0000167
-0.53%
$ 16,750 $ 2,262
Feb 1, 4 PM $ 0.0000169
-0.82%
$ 16,880 $ 2,188
Feb 1, 3 PM $ 0.000017
-1.62%
$ 16,980 $ 2,212
Feb 1, 2 PM $ 0.0000173
+0.35%
$ 17,320 $ 2,281
Feb 1, 1 PM $ 0.0000173
+0.00%
$ 17,260 $ 2,340
Feb 1, 12 PM $ 0.0000172
-0.58%
$ 17,250 $ 2,395
Feb 1, 11 AM $ 0.0000174
+0.87%
$ 17,360 $ 2,468
Feb 1, 10 AM $ 0.0000172
-1.15%
$ 17,240 $ 2,429
Feb 1, 9 AM $ 0.0000174
+0.00%
$ 17,440 $ 2,473
Feb 1, 8 AM $ 0.0000174
-0.51%
$ 17,440 $ 2,615
Feb 1, 7 AM $ 0.0000175
+1.27%
$ 17,530 $ 2,661
Feb 1, 6 AM $ 0.0000173
-0.52%
$ 17,270 $ 2,676
Feb 1, 5 AM $ 0.0000174
-0.57%
$ 17,360 $ 2,761