ATC Launchpad Historical Data

ATCP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.0000173
-0.52%
$ 17,270 $ 2,676
Feb 1, 5 AM $ 0.0000174
-0.57%
$ 17,360 $ 2,761
Feb 1, 4 AM $ 0.0000175
+0.40%
$ 17,460 $ 2,836
Feb 1, 3 AM $ 0.0000174
-0.29%
$ 17,390 $ 2,934
Feb 1, 2 AM $ 0.0000174
+0.63%
$ 17,440 $ 2,977
Feb 1, 1 AM $ 0.0000173
-0.35%
$ 17,330 $ 3,086
Feb 1, 12 AM $ 0.0000174
+0.64%
$ 17,380 $ 3,178
Jan 31, 11 PM $ 0.0000172
+1.83%
$ 17,220 $ 3,223
Jan 31, 10 PM $ 0.0000169
-0.59%
$ 16,930 $ 3,319
Jan 31, 9 PM $ 0.000017
+1.98%
$ 17,030 $ 3,444
Jan 31, 8 PM $ 0.0000167
-0.48%
$ 16,720 $ 3,495
Jan 31, 7 PM $ 0.0000168
+1.02%
$ 16,810 $ 3,610
Jan 31, 6 PM $ 0.0000166
+6.05%
$ 16,650 $ 3,676
Jan 31, 5 PM $ 0.0000157
-0.63%
$ 15,700 $ 3,820
Jan 31, 4 PM $ 0.0000158
-1.12%
$ 15,840 $ 3,963
Jan 31, 3 PM $ 0.0000161
+0.37%
$ 16,080 $ 4,051
Jan 31, 2 PM $ 0.0000161
-3.25%
$ 16,070 $ 4,073
Jan 31, 1 PM $ 0.0000166
-0.78%
$ 16,610 $ 4,144
Jan 31, 12 PM $ 0.0000167
+0.06%
$ 16,740 $ 4,197
Jan 31, 11 AM $ 0.0000168
-0.36%
$ 16,780 $ 4,228
Jan 31, 10 AM $ 0.0000169
+0.48%
$ 16,870 $ 4,328
Jan 31, 9 AM $ 0.0000168
+0.24%
$ 16,780 $ 4,365
Jan 31, 8 AM $ 0.0000167
-0.89%
$ 16,690 $ 4,397
Jan 31, 7 AM $ 0.0000168
-0.06%
$ 16,830 $ 4,368
Jan 31, 6 AM $ 0.0000168
-1.17%
$ 16,830 $ 4,421
Jan 31, 5 AM $ 0.000017
-0.29%
$ 16,960 $ 4,449
Jan 31, 4 AM $ 0.000017
-0.87%
$ 17,040 $ 4,428
Jan 31, 3 AM $ 0.0000172
-0.64%
$ 17,190 $ 4,410
Jan 31, 2 AM $ 0.0000173
-0.46%
$ 17,270 $ 4,381
Jan 31, 1 AM $ 0.0000173
+0.64%
$ 17,350 $ 4,440
Jan 31, 12 AM $ 0.0000172
-0.40%
$ 17,240 $ 4,657
Jan 30, 11 PM $ 0.0000173
-0.86%
$ 17,320 $ 4,857
Jan 30, 10 PM $ 0.0000175
-0.29%
$ 17,480 $ 4,922
Jan 30, 9 PM $ 0.0000175
-0.34%
$ 17,460 $ 5,062
Jan 30, 8 PM $ 0.0000175
-2.02%
$ 17,470 $ 5,222
Jan 30, 7 PM $ 0.0000177
+0.45%
$ 17,750 $ 5,376
Jan 30, 6 PM $ 0.0000176
+0.00%
$ 17,580 $ 5,664
Jan 30, 5 PM $ 0.0000176
+0.17%
$ 17,600 $ 5,963
Jan 30, 4 PM $ 0.0000176
-0.06%
$ 17,580 $ 6,348
Jan 30, 3 PM $ 0.0000176
-0.06%
$ 17,560 $ 6,684
Jan 30, 2 PM $ 0.0000177
+1.43%
$ 17,680 $ 7,338
Jan 30, 1 PM $ 0.0000174
-0.51%
$ 17,430 $ 7,681
Jan 30, 12 PM $ 0.0000176
-1.01%
$ 17,570 $ 7,700
Jan 30, 11 AM $ 0.0000176
+0.74%
$ 17,580 $ 7,768
Jan 30, 10 AM $ 0.0000174
+0.29%
$ 17,440 $ 7,790
Jan 30, 9 AM $ 0.0000173
-0.69%
$ 17,300 $ 7,806
Jan 30, 8 AM $ 0.0000174
-1.02%
$ 17,410 $ 7,768
Jan 30, 7 AM $ 0.0000175
+0.92%
$ 17,520 $ 7,956
Jan 30, 6 AM $ 0.0000174
-1.81%
$ 17,360 $ 7,988
Jan 30, 5 AM $ 0.0000177
-0.51%
$ 17,670 $ 8,116