ATC Launchpad Historical Data

ATCP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.0000188
+0.00%
$ 18,780 $ 4,817
Jan 26, 5 AM $ 0.0000187
-0.11%
$ 18,730 $ 5,601
Jan 26, 4 AM $ 0.0000188
+0.00%
$ 18,770 $ 6,301
Jan 26, 3 AM $ 0.0000188
+0.00%
$ 18,770 $ 7,036
Jan 26, 2 AM $ 0.0000188
+0.16%
$ 18,770 $ 7,865
Jan 26, 1 AM $ 0.0000187
+2.01%
$ 18,740 $ 8,631
Jan 26, 12 AM $ 0.0000184
+0.38%
$ 18,370 $ 9,370
Jan 25, 11 PM $ 0.0000183
+0.33%
$ 18,300 $ 9,996
Jan 25, 10 PM $ 0.0000182
-0.38%
$ 18,240 $ 10,536
Jan 25, 9 PM $ 0.0000183
+1.72%
$ 18,310 $ 11,331
Jan 25, 8 PM $ 0.000018
+0.17%
$ 18,000 $ 11,798
Jan 25, 7 PM $ 0.0000182
-1.09%
$ 18,160 $ 12,318
Jan 25, 6 PM $ 0.0000184
-0.92%
$ 18,370 $ 12,889
Jan 25, 5 PM $ 0.0000185
-0.11%
$ 18,550 $ 13,593
Jan 25, 4 PM $ 0.0000185
-2.47%
$ 18,550 $ 14,419
Jan 25, 3 PM $ 0.000019
+0.05%
$ 19,030 $ 14,910
Jan 25, 2 PM $ 0.000019
-1.30%
$ 19,020 $ 15,582
Jan 25, 1 PM $ 0.0000193
+0.42%
$ 19,260 $ 16,234
Jan 25, 12 PM $ 0.0000192
-0.31%
$ 19,190 $ 16,804
Jan 25, 11 AM $ 0.0000192
-0.57%
$ 19,250 $ 16,841
Jan 25, 10 AM $ 0.0000194
+0.62%
$ 19,360 $ 16,863
Jan 25, 9 AM $ 0.0000193
+0.68%
$ 19,280 $ 17,038
Jan 25, 8 AM $ 0.0000191
-0.31%
$ 19,130 $ 17,219
Jan 25, 7 AM $ 0.0000192
-0.10%
$ 19,190 $ 17,149
Jan 25, 6 AM $ 0.0000192
-0.16%
$ 19,220 $ 16,839
Jan 25, 5 AM $ 0.0000192
-0.31%
$ 19,230 $ 16,626
Jan 25, 4 AM $ 0.0000193
+0.42%
$ 19,290 $ 16,627
Jan 25, 3 AM $ 0.0000192
-0.31%
$ 19,190 $ 16,657
Jan 25, 2 AM $ 0.0000193
-0.16%
$ 19,260 $ 16,600
Jan 25, 1 AM $ 0.0000193
-0.41%
$ 19,290 $ 16,510
Jan 25, 12 AM $ 0.0000193
+0.10%
$ 19,350 $ 16,574
Jan 24, 11 PM $ 0.0000194
-0.31%
$ 19,360 $ 16,852
Jan 24, 10 PM $ 0.0000194
+0.26%
$ 19,430 $ 16,915
Jan 24, 9 PM $ 0.0000194
-0.05%
$ 19,380 $ 16,957
Jan 24, 8 PM $ 0.0000194
+0.31%
$ 19,390 $ 17,191
Jan 24, 7 PM $ 0.0000193
-0.15%
$ 19,350 $ 17,629
Jan 24, 6 PM $ 0.0000194
+0.16%
$ 19,380 $ 18,109
Jan 24, 5 PM $ 0.0000194
+0.05%
$ 19,360 $ 18,442
Jan 24, 4 PM $ 0.0000194
+0.26%
$ 19,370 $ 18,644
Jan 24, 3 PM $ 0.0000193
-0.26%
$ 19,350 $ 19,054
Jan 24, 2 PM $ 0.0000194
-0.05%
$ 19,430 $ 19,850
Jan 24, 1 PM $ 0.0000194
+0.00%
$ 19,440 $ 20,685
Jan 24, 12 PM $ 0.0000194
+0.15%
$ 19,440 $ 21,642
Jan 24, 11 AM $ 0.0000194
+0.15%
$ 19,420 $ 22,997
Jan 24, 10 AM $ 0.0000194
-0.05%
$ 19,400 $ 22,413
Jan 24, 9 AM $ 0.0000194
+0.00%
$ 19,420 $ 21,715
Jan 24, 8 AM $ 0.0000194
+0.00%
$ 19,420 $ 21,103
Jan 24, 7 AM $ 0.0000194
-0.05%
$ 19,420 $ 20,397
Jan 24, 6 AM $ 0.0000194
-0.10%
$ 19,440 $ 19,829
Jan 24, 5 AM $ 0.0000194
-0.21%
$ 19,450 $ 19,252