ATC Launchpad Historical Data

ATCP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.0000176
+0.00%
$ 17,590 $ 89,993
Jan 17, 10 PM $ 0.0000176
+0.00%
$ 17,590 $ 94,753
Jan 17, 9 PM $ 0.0000176
+0.00%
$ 17,590 $ 99,481
Jan 17, 8 PM $ 0.0000176
+0.00%
$ 17,590 $ 104,282
Jan 17, 7 PM $ 0.0000176
-0.85%
$ 17,590 $ 108,002
Jan 17, 6 PM $ 0.0000177
-0.11%
$ 17,740 $ 112,549
Jan 17, 5 PM $ 0.0000178
-0.11%
$ 17,760 $ 113,680
Jan 17, 4 PM $ 0.0000177
-0.17%
$ 17,740 $ 113,657
Jan 17, 10 AM $ 0.0000152
+0.26%
$ 15,250 $ 113,704
Jan 17, 9 AM $ 0.0000152
+0.00%
$ 15,220 $ 113,658
Jan 17, 8 AM $ 0.0000152
+0.20%
$ 15,240 $ 113,478
Jan 17, 7 AM $ 0.0000152
+0.13%
$ 15,210 $ 113,509
Jan 17, 6 AM $ 0.0000152
-0.33%
$ 15,190 $ 113,464
Jan 17, 5 AM $ 0.0000152
+0.00%
$ 15,240 $ 113,443
Jan 17, 4 AM $ 0.0000152
+0.26%
$ 15,210 $ 113,407
Jan 17, 3 AM $ 0.0000152
-0.13%
$ 15,160 $ 113,382
Jan 17, 2 AM $ 0.0000152
-0.26%
$ 15,180 $ 113,206
Jan 17, 1 AM $ 0.0000152
+0.07%
$ 15,220 $ 112,979
Jan 17, 12 AM $ 0.0000152
-0.13%
$ 15,190 $ 113,019
Jan 16, 11 PM $ 0.0000152
-0.13%
$ 15,200 $ 112,990
Jan 16, 10 PM $ 0.0000152
+0.07%
$ 15,240 $ 113,194
Jan 16, 9 PM $ 0.0000152
+0.59%
$ 15,230 $ 113,378
Jan 16, 8 PM $ 0.0000151
+2.09%
$ 15,120 $ 113,503
Jan 16, 2 PM $ 0.0000115
+0.09%
$ 11,480 $ 115,427
Jan 16, 1 PM $ 0.0000115
-0.26%
$ 11,470 $ 115,453
Jan 16, 12 PM $ 0.0000115
-0.43%
$ 11,490 $ 115,697
Jan 16, 11 AM $ 0.0000115
+0.26%
$ 11,530 $ 115,966
Jan 16, 10 AM $ 0.0000115
-0.26%
$ 11,490 $ 116,333
Jan 16, 9 AM $ 0.0000115
-0.17%
$ 11,530 $ 116,740
Jan 16, 8 AM $ 0.0000115
+0.00%
$ 11,550 $ 117,101
Jan 16, 7 AM $ 0.0000115
-0.35%
$ 11,540 $ 117,290
Jan 16, 6 AM $ 0.0000116
+0.26%
$ 11,590 $ 117,537
Jan 16, 5 AM $ 0.0000116
+0.70%
$ 11,560 $ 117,685
Jan 16, 4 AM $ 0.0000115
-0.43%
$ 11,460 $ 117,880
Jan 16, 3 AM $ 0.0000115
-0.35%
$ 11,520 $ 118,039
Jan 16, 2 AM $ 0.0000115
+0.09%
$ 11,550 $ 118,382
Jan 16, 1 AM $ 0.0000115
-0.17%
$ 11,550 $ 118,739
Jan 16, 12 AM $ 0.0000116
+0.09%
$ 11,590 $ 118,862
Jan 15, 11 PM $ 0.0000116
+0.00%
$ 11,580 $ 119,000
Jan 15, 10 PM $ 0.0000116
+0.35%
$ 11,580 $ 119,090
Jan 15, 9 PM $ 0.0000115
+0.61%
$ 11,550 $ 119,210
Jan 15, 8 PM $ 0.0000115
-0.52%
$ 11,470 $ 119,413
Jan 15, 7 PM $ 0.0000115
-0.09%
$ 11,530 $ 119,539
Jan 15, 6 PM $ 0.0000115
-1.37%
$ 11,500 $ 119,345
Jan 15, 5 PM $ 0.0000117
+0.00%
$ 11,730 $ 119,396
Jan 15, 4 PM $ 0.0000117
+0.95%
$ 11,740 $ 119,498
Jan 15, 3 PM $ 0.0000116
+3.95%
$ 11,590 $ 119,490
Jan 15, 2 PM $ 0.0000112
-1.06%
$ 11,170 $ 119,586
Jan 15, 1 PM $ 0.0000113
+0.27%
$ 11,280 $ 119,577
Jan 15, 12 PM $ 0.0000112
+0.81%
$ 11,250 $ 119,379