ATC Launchpad Historical Data

ATCP Page 48
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.0000216
+1.45%
$ 21,620 $ 2,650
Feb 9, 1 AM $ 0.0000213
-0.56%
$ 21,310 $ 2,724
Feb 9, 12 AM $ 0.0000214
-0.51%
$ 21,370 $ 2,821
Feb 8, 11 PM $ 0.0000215
-0.05%
$ 21,480 $ 2,897
Feb 8, 10 PM $ 0.0000215
+0.37%
$ 21,480 $ 2,948
Feb 8, 9 PM $ 0.0000214
-0.33%
$ 21,400 $ 3,026
Feb 8, 8 PM $ 0.0000216
-0.78%
$ 21,580 $ 3,023
Feb 8, 7 PM $ 0.0000217
+0.05%
$ 21,680 $ 3,089
Feb 8, 6 PM $ 0.0000217
+1.02%
$ 21,700 $ 3,086
Feb 8, 5 PM $ 0.0000215
+1.13%
$ 21,480 $ 3,097
Feb 8, 4 PM $ 0.0000214
-1.02%
$ 21,370 $ 3,177
Feb 8, 10 AM $ 0.000017
+0.18%
$ 17,020 $ 2,659
Feb 8, 9 AM $ 0.000017
-0.87%
$ 17,020 $ 2,643
Feb 8, 8 AM $ 0.0000172
+1.54%
$ 17,190 $ 2,475
Feb 8, 7 AM $ 0.0000169
+0.30%
$ 16,920 $ 2,345
Feb 8, 6 AM $ 0.0000169
+0.00%
$ 16,860 $ 2,413
Feb 8, 5 AM $ 0.0000169
-0.35%
$ 16,860 $ 2,382
Feb 8, 4 AM $ 0.0000169
+0.18%
$ 16,870 $ 2,367
Feb 8, 3 AM $ 0.0000168
-0.30%
$ 16,840 $ 2,318
Feb 8, 2 AM $ 0.0000169
-0.35%
$ 16,900 $ 2,295
Feb 8, 1 AM $ 0.000017
-0.06%
$ 16,960 $ 2,236
Feb 8, 12 AM $ 0.0000169
-0.59%
$ 16,920 $ 2,236
Feb 7, 11 PM $ 0.000017
+0.18%
$ 17,030 $ 2,197
Feb 7, 10 PM $ 0.000017
-0.12%
$ 17,030 $ 2,197
Feb 7, 9 PM $ 0.0000171
-0.87%
$ 17,070 $ 2,146
Feb 7, 8 PM $ 0.0000172
+0.12%
$ 17,180 $ 2,111
Feb 7, 7 PM $ 0.0000172
-0.87%
$ 17,180 $ 2,049
Feb 7, 6 PM $ 0.0000173
+1.52%
$ 17,330 $ 2,032
Feb 7, 5 PM $ 0.0000171
+0.41%
$ 17,130 $ 2,013
Feb 7, 4 PM $ 0.0000171
+6.03%
$ 17,060 $ 1,930
Feb 7, 3 PM $ 0.0000161
+0.00%
$ 16,090 $ 1,645
Feb 7, 2 PM $ 0.0000161
+0.00%
$ 16,090 $ 1,754
Feb 7, 1 PM $ 0.0000161
+0.00%
$ 16,090 $ 1,857
Feb 7, 12 PM $ 0.0000161
+0.00%
$ 16,090 $ 1,951
Feb 7, 11 AM $ 0.0000161
+0.00%
$ 16,090 $ 1,989
Feb 7, 10 AM $ 0.0000161
+0.00%
$ 16,090 $ 2,080
Feb 7, 9 AM $ 0.0000161
+0.00%
$ 16,090 $ 2,184
Feb 7, 8 AM $ 0.0000161
+0.00%
$ 16,090 $ 2,271
Feb 7, 7 AM $ 0.0000161
-6.13%
$ 16,090 $ 2,326
Feb 7, 6 AM $ 0.0000171
+0.23%
$ 17,140 $ 2,299
Feb 7, 5 AM $ 0.0000171
+0.06%
$ 17,120 $ 2,327
Feb 7, 4 AM $ 0.0000172
-0.35%
$ 17,180 $ 2,366
Feb 7, 3 AM $ 0.0000172
+1.18%
$ 17,220 $ 2,400
Feb 7, 2 AM $ 0.000017
-0.93%
$ 17,010 $ 2,395
Feb 7, 1 AM $ 0.0000171
+0.53%
$ 17,140 $ 2,446
Feb 7, 12 AM $ 0.000017
-1.39%
$ 17,020 $ 2,411
Feb 6, 11 PM $ 0.0000173
-0.80%
$ 17,280 $ 2,472
Feb 6, 10 PM $ 0.0000174
+0.75%
$ 17,380 $ 2,481
Feb 6, 9 PM $ 0.0000172
-0.12%
$ 17,220 $ 2,531
Feb 6, 8 PM $ 0.0000172
-0.69%
$ 17,240 $ 2,603