ATC Launchpad Historical Data

ATCP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0000105
+1.06%
$ 10,530 $ 118,898
Jan 9, 12 PM $ 0.0000104
+0.10%
$ 10,430 $ 118,940
Jan 9, 11 AM $ 0.0000105
+0.29%
$ 10,460 $ 118,996
Jan 9, 10 AM $ 0.0000104
-0.10%
$ 10,430 $ 119,188
Jan 9, 9 AM $ 0.0000105
+0.67%
$ 10,470 $ 119,397
Jan 9, 8 AM $ 0.0000104
-1.70%
$ 10,420 $ 119,317
Jan 9, 7 AM $ 0.0000106
-0.28%
$ 10,610 $ 119,477
Jan 9, 6 AM $ 0.0000106
+0.66%
$ 10,640 $ 119,573
Jan 9, 5 AM $ 0.0000105
-0.09%
$ 10,540 $ 119,449
Jan 9, 4 AM $ 0.0000105
-0.57%
$ 10,550 $ 119,164
Jan 9, 3 AM $ 0.0000106
+0.47%
$ 10,590 $ 119,175
Jan 9, 2 AM $ 0.0000105
+0.00%
$ 10,550 $ 119,249
Jan 9, 1 AM $ 0.0000105
-0.47%
$ 10,540 $ 119,340
Jan 9, 12 AM $ 0.0000106
+0.47%
$ 10,590 $ 119,416
Jan 8, 11 PM $ 0.0000105
-0.09%
$ 10,550 $ 119,567
Jan 8, 10 PM $ 0.0000105
-0.28%
$ 10,550 $ 119,711
Jan 8, 9 PM $ 0.0000106
+0.76%
$ 10,560 $ 119,571
Jan 8, 8 PM $ 0.0000104
-0.38%
$ 10,450 $ 119,598
Jan 8, 7 PM $ 0.0000105
+0.19%
$ 10,510 $ 119,573
Jan 8, 6 PM $ 0.0000105
-0.47%
$ 10,510 $ 119,634
Jan 8, 5 PM $ 0.0000105
+0.67%
$ 10,550 $ 119,661
Jan 8, 4 PM $ 0.0000105
+0.29%
$ 10,500 $ 119,585
Jan 8, 3 PM $ 0.0000105
+1.16%
$ 10,470 $ 119,414
Jan 8, 2 PM $ 0.0000103
-0.19%
$ 10,330 $ 119,471
Jan 8, 1 PM $ 0.0000103
+0.10%
$ 10,350 $ 119,556
Jan 8, 12 PM $ 0.0000103
-0.48%
$ 10,350 $ 119,658
Jan 8, 11 AM $ 0.0000104
-0.57%
$ 10,400 $ 119,636
Jan 8, 10 AM $ 0.0000104
+0.19%
$ 10,430 $ 119,616
Jan 8, 9 AM $ 0.0000104
-0.29%
$ 10,440 $ 119,558
Jan 8, 8 AM $ 0.0000105
-0.47%
$ 10,480 $ 119,440
Jan 8, 7 AM $ 0.0000105
+0.19%
$ 10,510 $ 119,520
Jan 8, 6 AM $ 0.0000105
-0.94%
$ 10,520 $ 119,412
Jan 8, 5 AM $ 0.0000106
-0.28%
$ 10,640 $ 119,496
Jan 8, 4 AM $ 0.0000107
+0.85%
$ 10,680 $ 119,447
Jan 8, 3 AM $ 0.0000106
-0.56%
$ 10,600 $ 119,556
Jan 8, 2 AM $ 0.0000107
-0.84%
$ 10,670 $ 119,415
Jan 8, 1 AM $ 0.0000107
+0.09%
$ 10,750 $ 119,403
Jan 8, 12 AM $ 0.0000107
-0.09%
$ 10,710 $ 119,514
Jan 7, 11 PM $ 0.0000107
+0.28%
$ 10,700 $ 119,446
Jan 7, 10 PM $ 0.0000106
-0.37%
$ 10,650 $ 119,334
Jan 7, 9 PM $ 0.0000107
+0.00%
$ 10,690 $ 119,560
Jan 7, 8 PM $ 0.0000107
-0.47%
$ 10,690 $ 119,514
Jan 7, 7 PM $ 0.0000108
+0.19%
$ 10,760 $ 119,041
Jan 7, 6 PM $ 0.0000108
+0.09%
$ 10,780 $ 118,643
Jan 7, 5 PM $ 0.0000107
-0.19%
$ 10,740 $ 116,963
Jan 7, 4 PM $ 0.0000108
+0.28%
$ 10,770 $ 113,489
Jan 7, 3 PM $ 0.0000107
-0.92%
$ 10,750 $ 113,100
Jan 7, 2 PM $ 0.0000108
-1.10%
$ 10,790 $ 113,018
Jan 7, 1 PM $ 0.0000109
-0.36%
$ 10,920 $ 112,975
Jan 7, 12 PM $ 0.000011
-0.63%
$ 10,990 $ 112,789