ATC Launchpad Historical Data

ATCP Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.0000173
-0.17%
$ 17,330 $ 2,645
Feb 6, 6 PM $ 0.0000162
-1.64%
$ 16,210 $ 2,633
Feb 6, 5 PM $ 0.0000166
+0.98%
$ 16,570 $ 2,621
Feb 6, 4 PM $ 0.0000164
+2.36%
$ 16,450 $ 2,627
Feb 6, 3 PM $ 0.0000161
+1.19%
$ 16,090 $ 2,690
Feb 6, 2 PM $ 0.0000158
+1.28%
$ 15,840 $ 3,117
Feb 6, 1 PM $ 0.0000156
+1.30%
$ 15,580 $ 4,318
Feb 6, 12 PM $ 0.0000154
-0.06%
$ 15,380 $ 5,594
Feb 6, 11 AM $ 0.0000154
-0.13%
$ 15,380 $ 7,250
Feb 6, 10 AM $ 0.0000154
+1.85%
$ 15,400 $ 10,450
Feb 6, 9 AM $ 0.0000151
+2.51%
$ 15,120 $ 14,822
Feb 6, 8 AM $ 0.0000147
-0.20%
$ 14,750 $ 19,364
Feb 6, 7 AM $ 0.0000148
-1.20%
$ 14,810 $ 24,150
Feb 6, 6 AM $ 0.000015
-1.06%
$ 14,990 $ 28,983
Feb 6, 5 AM $ 0.000015
+1.76%
$ 15,000 $ 33,685
Feb 6, 4 AM $ 0.0000147
+1.38%
$ 14,740 $ 38,491
Feb 6, 3 AM $ 0.0000145
+0.69%
$ 14,540 $ 43,369
Feb 6, 2 AM $ 0.0000146
-1.22%
$ 14,590 $ 48,502
Feb 6, 1 AM $ 0.0000146
+1.46%
$ 14,570 $ 53,069
Feb 6, 12 AM $ 0.0000143
-0.76%
$ 14,270 $ 57,886
Feb 5, 11 PM $ 0.0000145
-1.22%
$ 14,520 $ 62,594
Feb 5, 10 PM $ 0.0000146
+1.31%
$ 14,640 $ 67,393
Feb 5, 9 PM $ 0.0000145
+0.97%
$ 14,510 $ 72,040
Feb 5, 8 PM $ 0.0000147
-1.28%
$ 14,700 $ 76,704
Feb 5, 7 PM $ 0.0000149
-1.78%
$ 14,940 $ 81,443
Feb 5, 6 PM $ 0.000015
-1.25%
$ 14,980 $ 85,861
Feb 5, 5 PM $ 0.0000153
-2.68%
$ 15,270 $ 90,480
Feb 5, 4 PM $ 0.0000154
-0.52%
$ 15,390 $ 95,035
Feb 5, 3 PM $ 0.0000155
-3.25%
$ 15,460 $ 99,469
Feb 5, 2 PM $ 0.0000162
+2.08%
$ 16,200 $ 103,511
Feb 5, 1 PM $ 0.0000159
-0.44%
$ 15,860 $ 106,709
Feb 5, 12 PM $ 0.000016
+0.06%
$ 15,980 $ 109,800
Feb 5, 11 AM $ 0.000016
+0.25%
$ 16,020 $ 108,667
Feb 5, 10 AM $ 0.0000162
-1.82%
$ 16,160 $ 105,310
Feb 5, 9 AM $ 0.0000164
-0.30%
$ 16,440 $ 100,857
Feb 5, 8 AM $ 0.0000165
+0.30%
$ 16,510 $ 96,260
Feb 5, 7 AM $ 0.0000164
+0.18%
$ 16,440 $ 91,386
Feb 5, 6 AM $ 0.0000164
-1.44%
$ 16,420 $ 86,469
Feb 5, 5 AM $ 0.0000167
+0.54%
$ 16,700 $ 81,623
Feb 5, 4 AM $ 0.0000166
+0.00%
$ 16,610 $ 76,824
Feb 5, 3 AM $ 0.0000166
-0.84%
$ 16,610 $ 71,780
Feb 5, 2 AM $ 0.0000167
-0.30%
$ 16,750 $ 66,803
Feb 5, 1 AM $ 0.0000168
+0.00%
$ 16,850 $ 61,905
Feb 5, 12 AM $ 0.0000169
+0.24%
$ 16,880 $ 56,972
Feb 4, 11 PM $ 0.0000169
+0.90%
$ 16,890 $ 52,087
Feb 4, 10 PM $ 0.0000167
+0.30%
$ 16,740 $ 47,173
Feb 4, 9 PM $ 0.0000167
-1.77%
$ 16,690 $ 42,432
Feb 4, 8 PM $ 0.000017
-0.76%
$ 17,000 $ 37,564
Feb 4, 7 PM $ 0.000017
+0.53%
$ 17,020 $ 32,824
Feb 4, 6 PM $ 0.000017
+1.62%
$ 16,960 $ 28,288