ATC Launchpad Historical Data

ATCP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.0000109
-0.36%
$ 10,920 $ 112,975
Jan 7, 12 PM $ 0.000011
-0.63%
$ 10,990 $ 112,789
Jan 7, 11 AM $ 0.000011
+0.27%
$ 11,030 $ 111,540
Jan 7, 10 AM $ 0.000011
+0.37%
$ 10,990 $ 110,060
Jan 7, 9 AM $ 0.0000109
-2.58%
$ 10,950 $ 107,891
Jan 7, 8 AM $ 0.0000112
+0.36%
$ 11,170 $ 106,066
Jan 7, 7 AM $ 0.0000111
+1.46%
$ 11,110 $ 103,940
Jan 7, 6 AM $ 0.000011
+0.27%
$ 10,960 $ 102,506
Jan 7, 5 AM $ 0.0000109
-0.46%
$ 10,930 $ 99,577
Jan 7, 4 AM $ 0.000011
+0.18%
$ 10,990 $ 96,626
Jan 7, 3 AM $ 0.000011
-0.36%
$ 11,000 $ 93,576
Jan 7, 2 AM $ 0.000011
+0.73%
$ 11,010 $ 89,895
Jan 7, 1 AM $ 0.0000109
-1.27%
$ 10,920 $ 86,017
Jan 7, 12 AM $ 0.0000111
-1.16%
$ 11,060 $ 82,770
Jan 6, 11 PM $ 0.0000112
+0.54%
$ 11,190 $ 79,346
Jan 6, 10 PM $ 0.0000111
-0.09%
$ 11,130 $ 75,932
Jan 6, 9 PM $ 0.0000111
+1.18%
$ 11,120 $ 72,754
Jan 6, 8 PM $ 0.000011
+1.29%
$ 10,990 $ 69,395
Jan 6, 7 PM $ 0.0000109
-0.09%
$ 10,860 $ 68,866
Jan 6, 6 PM $ 0.0000109
+1.30%
$ 10,890 $ 69,049
Jan 6, 5 PM $ 0.0000108
-1.01%
$ 10,790 $ 70,385
Jan 6, 4 PM $ 0.0000109
-1.80%
$ 10,940 $ 70,138
Jan 6, 3 PM $ 0.0000112
-1.67%
$ 11,180 $ 66,147
Jan 6, 2 PM $ 0.0000115
+1.87%
$ 11,470 $ 65,981
Jan 6, 1 PM $ 0.0000113
+0.00%
$ 11,260 $ 65,812
Jan 6, 12 PM $ 0.0000112
+0.09%
$ 11,250 $ 65,452
Jan 6, 11 AM $ 0.0000112
+0.54%
$ 11,240 $ 66,067
Jan 6, 10 AM $ 0.0000112
+0.45%
$ 11,190 $ 64,328
Jan 6, 9 AM $ 0.0000111
+0.36%
$ 11,140 $ 63,731
Jan 6, 8 AM $ 0.0000111
+0.18%
$ 11,090 $ 62,595
Jan 6, 7 AM $ 0.0000111
-1.95%
$ 11,070 $ 61,748
Jan 6, 6 AM $ 0.0000113
+0.44%
$ 11,320 $ 60,523
Jan 6, 5 AM $ 0.0000113
-0.79%
$ 11,270 $ 59,522
Jan 6, 4 AM $ 0.0000114
+0.26%
$ 11,360 $ 58,410
Jan 6, 3 AM $ 0.0000113
-0.18%
$ 11,350 $ 57,047
Jan 6, 2 AM $ 0.0000114
+0.71%
$ 11,370 $ 56,280
Jan 6, 1 AM $ 0.0000113
+0.09%
$ 11,310 $ 55,761
Jan 6, 12 AM $ 0.0000112
-0.27%
$ 11,220 $ 54,571
Jan 5, 11 PM $ 0.0000113
-0.18%
$ 11,280 $ 53,626
Jan 5, 10 PM $ 0.0000113
+0.80%
$ 11,310 $ 52,726
Jan 5, 9 PM $ 0.0000112
+0.90%
$ 11,230 $ 51,411
Jan 5, 8 PM $ 0.0000111
+0.27%
$ 11,150 $ 50,714
Jan 5, 7 PM $ 0.0000111
-0.63%
$ 11,090 $ 47,576
Jan 5, 6 PM $ 0.0000111
+1.46%
$ 11,150 $ 44,657
Jan 5, 5 PM $ 0.000011
+0.55%
$ 10,960 $ 45,236
Jan 5, 4 PM $ 0.000011
+0.18%
$ 11,000 $ 44,679
Jan 5, 3 PM $ 0.000011
+1.57%
$ 10,970 $ 45,451
Jan 5, 2 PM $ 0.0000108
+1.41%
$ 10,760 $ 44,158
Jan 5, 1 PM $ 0.0000106
-0.66%
$ 10,610 $ 42,445
Jan 5, 12 PM $ 0.0000107
+0.38%
$ 10,690 $ 41,009