ATC Launchpad Historical Data

ATCP Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $0.0000181
+0.06%
$18,070 $116,272
May 12, 11 PM $0.0000181
-0.28%
$18,070 $116,312
May 12, 10 PM $0.0000181
-0.06%
$18,110 $116,279
May 12, 9 PM $0.0000181
-0.11%
$18,110 $116,443
May 12, 8 PM $0.0000181
-0.11%
$18,120 $116,451
May 12, 7 PM $0.0000181
+0.67%
$18,140 $116,517
May 12, 6 PM $0.000018
+0.11%
$18,040 $116,609
May 12, 5 PM $0.000018
+0.90%
$18,020 $116,736
May 12, 4 PM $0.0000178
-0.83%
$17,820 $116,853
May 12, 3 PM $0.000018
+0.06%
$17,960 $116,998
May 12, 2 PM $0.0000179
-0.99%
$17,940 $117,059
May 12, 1 PM $0.0000182
-0.44%
$18,200 $117,239
May 12, 12 PM $0.0000183
-0.05%
$18,280 $117,417
May 12, 11 AM $0.0000183
+0.00%
$18,280 $117,603
May 12, 10 AM $0.0000183
-0.54%
$18,260 $117,762
May 12, 9 AM $0.0000184
-0.22%
$18,370 $117,894
May 12, 8 AM $0.0000185
+0.05%
$18,490 $117,946
May 12, 7 AM $0.0000185
+0.11%
$18,470 $117,854
May 12, 6 AM $0.0000184
-0.49%
$18,440 $117,960
May 12, 5 AM $0.0000185
+0.00%
$18,500 $117,910
May 12, 4 AM $0.0000185
+0.33%
$18,520 $117,880
May 12, 3 AM $0.0000185
-0.38%
$18,470 $117,757
May 12, 2 AM $0.0000185
+0.00%
$18,540 $117,866
May 12, 1 AM $0.0000186
-1.07%
$18,570 $117,850
May 12, 12 AM $0.0000188
+0.37%
$18,770 $117,532
May 11, 11 PM $0.0000187
-0.16%
$18,700 $117,409
May 11, 10 PM $0.0000187
-0.11%
$18,700 $117,425
May 11, 9 PM $0.0000187
+0.21%
$18,740 $117,000
May 11, 8 PM $0.0000187
-0.21%
$18,690 $116,862
May 11, 7 PM $0.0000187
+0.00%
$18,710 $116,635
May 11, 6 PM $0.0000187
-0.37%
$18,730 $116,444
May 11, 5 PM $0.0000188
+0.00%
$18,790 $116,479
May 11, 4 PM $0.0000187
-0.48%
$18,750 $116,479
May 11, 3 PM $0.0000188
+0.86%
$18,840 $116,492
May 11, 2 PM $0.0000186
-0.48%
$18,620 $116,617
May 11, 1 PM $0.0000187
+0.54%
$18,680 $116,707
May 11, 12 PM $0.0000186
-0.16%
$18,570 $116,560
May 11, 11 AM $0.0000186
-0.32%
$18,580 $116,682
May 11, 10 AM $0.0000187
+0.70%
$18,680 $116,813
May 11, 9 AM $0.0000186
+0.54%
$18,560 $116,867
May 11, 8 AM $0.0000185
-0.16%
$18,470 $116,906
May 11, 7 AM $0.0000185
-0.22%
$18,500 $117,020
May 11, 6 AM $0.0000185
-0.27%
$18,520 $117,092
May 11, 5 AM $0.0000186
+0.38%
$18,570 $117,152
May 11, 4 AM $0.0000185
+0.38%
$18,490 $117,254
May 11, 3 AM $0.0000184
-0.49%
$18,410 $117,401
May 11, 2 AM $0.0000185
-0.75%
$18,530 $117,326
May 11, 1 AM $0.0000187
+0.21%
$18,660 $117,255
May 11, 12 AM $0.0000187
-0.80%
$18,660 $117,600
May 10, 11 PM $0.0000189
+0.11%
$18,880 $117,589