ATC Launchpad Historical Data

ATCP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $0.0000444
+5.61%
$44,450 $58,640
Sep 11, 2025 $0.0000421
+2.61%
$42,120 $50,193
Sep 10, 2025 $0.000041
+0.79%
$41,040 $46,568
Sep 9, 2025 $0.0000407
+0.10%
$40,710 $39,050
Sep 8, 2025 $0.0000406
-0.05%
$40,610 $39,314
Sep 7, 2025 $0.0000406
+1.78%
$40,610 $49,745
Sep 6, 2025 $0.0000399
-0.77%
$39,910 $46,467
Sep 5, 2025 $0.0000402
+0.07%
$40,220 $45,360
Sep 4, 2025 $0.0000404
-2.84%
$40,210 $54,904
Sep 3, 2025 $0.0000417
+3.19%
$41,600 $29,655
Sep 2, 2025 $0.0000404
+0.62%
$40,330 $24,213
Sep 1, 2025 $0.0000402
-20.65%
$40,230 $11,405
Aug 31, 2025 $0.0000513
+4.33%
$50,680 $8,389
Aug 30, 2025 $0.0000491
-2.23%
$49,140 $27,747
Aug 29, 2025 $0.0000505
+6.48%
$50,480 $41,943
Aug 28, 2025 $0.0000474
-0.02%
$47,380 $42,058
Aug 27, 2025 $0.0000474
-2.23%
$47,390 $44,655
Aug 26, 2025 $0.0000483
+4.73%
$48,360 $39,680
Aug 25, 2025 $0.0000463
-7.93%
$46,200 $54,891
Aug 24, 2025 $0.0000501
-0.50%
$50,370 $49,005
Aug 23, 2025 $0.0000502
-0.36%
$50,270 $50,703
Aug 22, 2025 $0.0000444
-4.68%
$44,370 $23,221
Aug 21, 2025 $0.0000469
-1.84%
$46,560 $54,602
Aug 20, 2025 $0.0000483
+6.82%
$47,920 $53,372
Aug 19, 2025 $0.0000458
-3.95%
$45,020 $49,925
Aug 18, 2025 $0.0000477
-3.46%
$47,720 $47,156
Aug 17, 2025 $0.0000496
-21.94%
$49,590 $45,535
Aug 16, 2025 $0.0000635
-0.25%
$63,530 $46,792
Aug 15, 2025 $0.0000636
+0.22%
$63,560 $38,222
Aug 14, 2025 $0.0000632
-4.85%
$63,550 $52,493
Aug 13, 2025 $0.0000665
+7.56%
$66,460 $47,562
Aug 12, 2025 $0.0000622
+25.22%
$62,210 $46,070
Aug 11, 2025 $0.0000496
+24.66%
$49,590 $37,959
Aug 10, 2025 $0.0000398
+20.66%
$39,780 $38,978
Aug 9, 2025 $0.000033
+6.22%
$32,970 $42,059
Aug 8, 2025 $0.000031
+0.16%
$31,050 $29,719
Aug 7, 2025 $0.000031
-38.36%
$31,000 $24,247
Aug 6, 2025 $0.0000503
-16.83%
$50,300 $52,573
Aug 5, 2025 $0.0000606
-6.15%
$60,560 $63,319
Aug 4, 2025 $0.0000644
+16.13%
$64,380 $64,574
Aug 3, 2025 $0.000046
+13.57%
$46,040 $77,293
Aug 2, 2025 $0.0000408
+17.57%
$40,620 $71,361
Aug 1, 2025 $0.0000404
-17.54%
$34,680 $36,556
Jul 31, 2025 $0.0000491
-4.75%
$49,080 $67,420
Jul 30, 2025 $0.0000515
+0.49%
$51,490 $71,344
Jul 29, 2025 $0.0000513
-0.08%
$51,320 $81,900
Jul 28, 2025 $0.0000511
-2.54%
$51,110 $82,314
Jul 27, 2025 $0.0000524
-13.78%
$52,370 $64,958
Jul 26, 2025 $0.000061
+0.73%
$60,770 $63,015
Jul 25, 2025 $0.0000605
+0.48%
$60,480 $76,555