ATC Launchpad Historical Data

ATCP Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.0000187
+1.13%
$ 18,720 $ 118,100
May 10, 8 PM $ 0.0000186
-2.88%
$ 18,570 $ 118,391
May 10, 7 PM $ 0.0000191
-0.10%
$ 19,120 $ 118,703
May 10, 6 PM $ 0.0000192
+0.10%
$ 19,160 $ 118,847
May 10, 5 PM $ 0.0000191
+0.21%
$ 19,070 $ 119,007
May 10, 4 PM $ 0.000019
+1.39%
$ 18,980 $ 119,120
May 10, 3 PM $ 0.0000187
+1.80%
$ 18,700 $ 119,198
May 10, 2 PM $ 0.0000183
+0.27%
$ 18,350 $ 119,287
May 10, 1 PM $ 0.0000183
+0.38%
$ 18,260 $ 119,245
May 10, 12 PM $ 0.0000182
+0.00%
$ 18,190 $ 119,388
May 10, 11 AM $ 0.0000182
-0.11%
$ 18,180 $ 119,360
May 10, 10 AM $ 0.0000182
+0.28%
$ 18,190 $ 119,203
May 10, 9 AM $ 0.0000181
-0.49%
$ 18,130 $ 119,225
May 10, 8 AM $ 0.0000182
+0.66%
$ 18,170 $ 119,321
May 10, 7 AM $ 0.0000181
+0.44%
$ 18,060 $ 119,318
May 10, 6 AM $ 0.000018
+0.00%
$ 17,980 $ 119,296
May 10, 5 AM $ 0.000018
-0.22%
$ 17,990 $ 119,416
May 10, 4 AM $ 0.000018
+0.00%
$ 18,010 $ 119,550
May 10, 3 AM $ 0.000018
+0.00%
$ 18,010 $ 119,289
May 10, 2 AM $ 0.000018
+0.28%
$ 18,020 $ 119,269
May 10, 1 AM $ 0.000018
-0.28%
$ 17,980 $ 119,485
May 10, 12 AM $ 0.000018
-0.17%
$ 18,030 $ 119,481
May 9, 11 PM $ 0.0000181
-0.50%
$ 18,060 $ 119,491
May 9, 10 PM $ 0.0000182
+0.17%
$ 18,170 $ 119,361
May 9, 9 PM $ 0.0000181
-0.11%
$ 18,140 $ 119,191
May 9, 8 PM $ 0.0000181
-0.06%
$ 18,150 $ 119,016
May 9, 7 PM $ 0.0000182
+0.22%
$ 18,160 $ 118,765
May 9, 6 PM $ 0.0000181
+0.00%
$ 18,140 $ 118,671
May 9, 5 PM $ 0.0000181
+0.39%
$ 18,120 $ 118,453
May 9, 4 PM $ 0.000018
+0.39%
$ 18,050 $ 118,528
May 9, 3 PM $ 0.000018
-0.33%
$ 18,020 $ 118,460
May 9, 2 PM $ 0.0000181
-0.50%
$ 18,080 $ 118,231
May 9, 1 PM $ 0.0000181
-0.33%
$ 18,140 $ 116,312
May 9, 12 PM $ 0.0000182
-0.16%
$ 18,220 $ 111,382
May 9, 11 AM $ 0.0000182
+0.22%
$ 18,250 $ 106,390
May 9, 10 AM $ 0.0000182
+0.00%
$ 18,210 $ 101,531
May 9, 9 AM $ 0.0000182
-1.03%
$ 18,200 $ 96,523
May 9, 8 AM $ 0.0000184
+0.49%
$ 18,430 $ 91,460
May 9, 7 AM $ 0.0000183
+0.22%
$ 18,340 $ 86,522
May 9, 6 AM $ 0.0000183
-0.54%
$ 18,300 $ 81,557
May 9, 5 AM $ 0.0000184
+0.22%
$ 18,410 $ 76,557
May 9, 4 AM $ 0.0000184
-0.33%
$ 18,380 $ 71,398
May 9, 3 AM $ 0.0000184
-0.43%
$ 18,400 $ 66,582
May 9, 2 AM $ 0.0000185
-0.32%
$ 18,480 $ 61,741
May 9, 1 AM $ 0.0000185
+1.04%
$ 18,540 $ 56,767
May 9, 12 AM $ 0.0000184
+0.82%
$ 18,370 $ 51,741
May 8, 11 PM $ 0.0000182
-0.60%
$ 18,220 $ 46,834
May 8, 10 PM $ 0.0000183
-0.49%
$ 18,330 $ 41,875
May 8, 9 PM $ 0.0000185
+2.16%
$ 18,460 $ 37,051
May 8, 8 PM $ 0.0000181
+0.00%
$ 18,090 $ 32,183