ATC Launchpad Historical Data

ATCP Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $0.0000188
+1.02%
$18,840 $117,683
May 10, 9 PM $0.0000187
+1.13%
$18,720 $118,100
May 10, 8 PM $0.0000186
-2.88%
$18,570 $118,391
May 10, 7 PM $0.0000191
-0.10%
$19,120 $118,703
May 10, 6 PM $0.0000192
+0.10%
$19,160 $118,847
May 10, 5 PM $0.0000191
+0.21%
$19,070 $119,007
May 10, 4 PM $0.000019
+1.39%
$18,980 $119,120
May 10, 3 PM $0.0000187
+1.80%
$18,700 $119,198
May 10, 2 PM $0.0000183
+0.27%
$18,350 $119,287
May 10, 1 PM $0.0000183
+0.38%
$18,260 $119,245
May 10, 12 PM $0.0000182
+0.00%
$18,190 $119,388
May 10, 11 AM $0.0000182
-0.11%
$18,180 $119,360
May 10, 10 AM $0.0000182
+0.28%
$18,190 $119,203
May 10, 9 AM $0.0000181
-0.49%
$18,130 $119,225
May 10, 8 AM $0.0000182
+0.66%
$18,170 $119,321
May 10, 7 AM $0.0000181
+0.44%
$18,060 $119,318
May 10, 6 AM $0.000018
+0.00%
$17,980 $119,296
May 10, 5 AM $0.000018
-0.22%
$17,990 $119,416
May 10, 4 AM $0.000018
+0.00%
$18,010 $119,550
May 10, 3 AM $0.000018
+0.00%
$18,010 $119,289
May 10, 2 AM $0.000018
+0.28%
$18,020 $119,269
May 10, 1 AM $0.000018
-0.28%
$17,980 $119,485
May 10, 12 AM $0.000018
-0.17%
$18,030 $119,481
May 9, 11 PM $0.0000181
-0.50%
$18,060 $119,491
May 9, 10 PM $0.0000182
+0.17%
$18,170 $119,361
May 9, 9 PM $0.0000181
-0.11%
$18,140 $119,191
May 9, 8 PM $0.0000181
-0.06%
$18,150 $119,016
May 9, 7 PM $0.0000182
+0.22%
$18,160 $118,765
May 9, 6 PM $0.0000181
+0.00%
$18,140 $118,671
May 9, 5 PM $0.0000181
+0.39%
$18,120 $118,453
May 9, 4 PM $0.000018
+0.39%
$18,050 $118,528
May 9, 3 PM $0.000018
-0.33%
$18,020 $118,460
May 9, 2 PM $0.0000181
-0.50%
$18,080 $118,231
May 9, 1 PM $0.0000181
-0.33%
$18,140 $116,312
May 9, 12 PM $0.0000182
-0.16%
$18,220 $111,382
May 9, 11 AM $0.0000182
+0.22%
$18,250 $106,390
May 9, 10 AM $0.0000182
+0.00%
$18,210 $101,531
May 9, 9 AM $0.0000182
-1.03%
$18,200 $96,523
May 9, 8 AM $0.0000184
+0.49%
$18,430 $91,460
May 9, 7 AM $0.0000183
+0.22%
$18,340 $86,522
May 9, 6 AM $0.0000183
-0.54%
$18,300 $81,557
May 9, 5 AM $0.0000184
+0.22%
$18,410 $76,557
May 9, 4 AM $0.0000184
-0.33%
$18,380 $71,398
May 9, 3 AM $0.0000184
-0.43%
$18,400 $66,582
May 9, 2 AM $0.0000185
-0.32%
$18,480 $61,741
May 9, 1 AM $0.0000185
+1.04%
$18,540 $56,767
May 9, 12 AM $0.0000184
+0.82%
$18,370 $51,741
May 8, 11 PM $0.0000182
-0.60%
$18,220 $46,834
May 8, 10 PM $0.0000183
-0.49%
$18,330 $41,875
May 8, 9 PM $0.0000185
+2.16%
$18,460 $37,051