ATC Launchpad Historical Data

ATCP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.0₅801
-0.25%
$ 8,010 $ 118,101
Dec 30, 2 PM $ 0.0₅801
+0.38%
$ 8,010 $ 118,352
Dec 30, 1 PM $ 0.0₅798
+0.00%
$ 7,980 $ 118,392
Dec 30, 12 PM $ 0.0₅798
+0.25%
$ 7,980 $ 117,699
Dec 30, 11 AM $ 0.0₅796
-0.50%
$ 7,960 $ 117,932
Dec 30, 10 AM $ 0.0₅8
-0.50%
$ 8,000 $ 115,004
Dec 30, 9 AM $ 0.0₅805
+0.37%
$ 8,050 $ 110,134
Dec 30, 8 AM $ 0.0₅802
+0.88%
$ 8,020 $ 105,060
Dec 30, 7 AM $ 0.0₅795
+0.13%
$ 7,950 $ 100,643
Dec 30, 6 AM $ 0.0₅794
+0.00%
$ 7,940 $ 95,699
Dec 30, 5 AM $ 0.0₅794
-0.38%
$ 7,940 $ 90,698
Dec 30, 4 AM $ 0.0₅797
+0.00%
$ 7,970 $ 85,700
Dec 30, 3 AM $ 0.0₅797
+0.63%
$ 7,970 $ 84,227
Dec 30, 2 AM $ 0.0₅791
-0.63%
$ 7,910 $ 84,321
Dec 30, 1 AM $ 0.0₅799
-0.13%
$ 7,990 $ 84,340
Dec 30, 12 AM $ 0.0₅799
+0.13%
$ 7,990 $ 84,388
Dec 29, 11 PM $ 0.0₅798
-0.37%
$ 7,980 $ 84,718
Dec 29, 10 PM $ 0.0₅801
+0.50%
$ 8,010 $ 84,876
Dec 29, 9 PM $ 0.0₅797
+0.25%
$ 7,970 $ 84,758
Dec 29, 8 PM $ 0.0₅795
-0.38%
$ 7,950 $ 84,660
Dec 29, 7 PM $ 0.0₅798
-0.50%
$ 7,980 $ 84,795
Dec 29, 6 PM $ 0.0₅804
-1.11%
$ 8,040 $ 84,878
Dec 29, 5 PM $ 0.0₅813
+0.00%
$ 8,130 $ 84,810
Dec 29, 4 PM $ 0.0₅813
-1.45%
$ 8,130 $ 84,862
Dec 29, 3 PM $ 0.0₅825
-0.24%
$ 8,250 $ 84,734
Dec 29, 2 PM $ 0.0₅827
+0.61%
$ 8,270 $ 84,637
Dec 29, 1 PM $ 0.0₅822
+4.05%
$ 8,220 $ 84,595
Dec 29, 12 PM $ 0.0₅79
-1.13%
$ 7,900 $ 85,537
Dec 29, 11 AM $ 0.0₅799
+1.14%
$ 7,990 $ 85,653
Dec 29, 10 AM $ 0.0₅79
+0.00%
$ 7,900 $ 88,706
Dec 29, 9 AM $ 0.0₅79
+0.00%
$ 7,900 $ 93,653
Dec 29, 8 AM $ 0.0₅79
+0.00%
$ 7,900 $ 98,690
Dec 29, 7 AM $ 0.0₅79
+3.13%
$ 7,900 $ 103,707
Dec 29, 6 AM $ 0.0₅766
+0.00%
$ 7,660 $ 108,651
Dec 29, 5 AM $ 0.0₅766
+0.00%
$ 7,660 $ 113,504
Dec 29, 4 AM $ 0.0₅766
+0.39%
$ 7,660 $ 118,602
Dec 29, 3 AM $ 0.0₅762
+0.93%
$ 7,620 $ 119,985
Dec 29, 2 AM $ 0.0₅755
+0.80%
$ 7,550 $ 119,921
Dec 29, 1 AM $ 0.0₅749
+0.54%
$ 7,490 $ 120,066
Dec 29, 12 AM $ 0.0₅745
+1.09%
$ 7,450 $ 119,888
Dec 28, 11 PM $ 0.0₅737
+0.55%
$ 7,370 $ 119,679
Dec 28, 10 PM $ 0.0₅733
+0.69%
$ 7,330 $ 119,548
Dec 28, 9 PM $ 0.0₅728
+0.14%
$ 7,280 $ 119,568
Dec 28, 8 PM $ 0.0₅727
+0.00%
$ 7,270 $ 119,728
Dec 28, 7 PM $ 0.0₅728
-0.14%
$ 7,280 $ 119,134
Dec 28, 6 PM $ 0.0₅732
-1.08%
$ 7,320 $ 118,076
Dec 28, 5 PM $ 0.0₅74
-0.13%
$ 7,400 $ 117,915
Dec 28, 4 PM $ 0.0₅741
+0.14%
$ 7,410 $ 117,878
Dec 28, 3 PM $ 0.0₅741
-0.27%
$ 7,410 $ 118,104
Dec 28, 2 PM $ 0.0₅743
+0.54%
$ 7,430 $ 118,231