ATC Launchpad Historical Data

ATCP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.0₅741
+0.00%
$ 7,410 $ 118,592
Dec 28, 12 PM $ 0.0₅742
-0.13%
$ 7,420 $ 118,515
Dec 28, 11 AM $ 0.0₅744
+0.40%
$ 7,440 $ 118,510
Dec 28, 10 AM $ 0.0₅742
+0.13%
$ 7,420 $ 118,541
Dec 28, 9 AM $ 0.0₅741
-1.07%
$ 7,410 $ 118,561
Dec 28, 8 AM $ 0.0₅749
+0.00%
$ 7,490 $ 115,485
Dec 28, 7 AM $ 0.0₅749
-0.13%
$ 7,490 $ 111,104
Dec 28, 6 AM $ 0.0₅75
+0.94%
$ 7,500 $ 106,187
Dec 28, 5 AM $ 0.0₅743
+0.27%
$ 7,430 $ 101,515
Dec 28, 4 AM $ 0.0₅741
+0.14%
$ 7,410 $ 96,781
Dec 28, 3 AM $ 0.0₅74
+0.00%
$ 7,400 $ 92,124
Dec 28, 2 AM $ 0.0₅74
+0.14%
$ 7,400 $ 87,395
Dec 28, 1 AM $ 0.0₅74
+0.27%
$ 7,400 $ 86,477
Dec 28, 12 AM $ 0.0₅738
-0.40%
$ 7,380 $ 86,497
Dec 27, 11 PM $ 0.0₅741
+1.37%
$ 7,410 $ 86,158
Dec 27, 10 PM $ 0.0₅73
+0.27%
$ 7,300 $ 85,997
Dec 27, 9 PM $ 0.0₅727
+0.28%
$ 7,270 $ 85,847
Dec 27, 8 PM $ 0.0₅724
+1.12%
$ 7,240 $ 85,564
Dec 27, 7 PM $ 0.0₅716
+0.28%
$ 7,160 $ 83,807
Dec 27, 6 PM $ 0.0₅714
-0.42%
$ 7,140 $ 80,435
Dec 27, 5 PM $ 0.0₅717
+0.42%
$ 7,170 $ 76,242
Dec 27, 4 PM $ 0.0₅714
-0.14%
$ 7,140 $ 71,965
Dec 27, 3 PM $ 0.0₅716
+0.28%
$ 7,160 $ 67,857
Dec 27, 2 PM $ 0.0₅714
+0.14%
$ 7,140 $ 64,358
Dec 27, 1 PM $ 0.0₅713
-0.42%
$ 7,130 $ 64,349
Dec 27, 12 PM $ 0.0₅716
-0.14%
$ 7,160 $ 64,151
Dec 27, 8 AM $ 0.0₅752
+0.13%
$ 7,520 $ 68,420
Dec 27, 7 AM $ 0.0₅751
-0.13%
$ 7,510 $ 70,819
Dec 27, 6 AM $ 0.0₅752
-0.27%
$ 7,520 $ 75,542
Dec 27, 5 AM $ 0.0₅754
+0.27%
$ 7,540 $ 80,133
Dec 27, 4 AM $ 0.0₅752
-0.40%
$ 7,520 $ 84,671
Dec 27, 3 AM $ 0.0₅756
+0.27%
$ 7,560 $ 89,201
Dec 27, 2 AM $ 0.0₅754
+0.67%
$ 7,540 $ 93,720
Dec 27, 1 AM $ 0.0₅748
+0.00%
$ 7,480 $ 94,343
Dec 27, 12 AM $ 0.0₅748
+0.27%
$ 7,480 $ 94,303
Dec 26, 11 PM $ 0.0₅746
+0.00%
$ 7,460 $ 94,422
Dec 26, 10 PM $ 0.0₅746
+0.00%
$ 7,460 $ 94,324
Dec 26, 9 PM $ 0.0₅746
+0.00%
$ 7,460 $ 94,223
Dec 26, 8 PM $ 0.0₅747
+0.13%
$ 7,470 $ 94,152
Dec 26, 7 PM $ 0.0₅746
+0.27%
$ 7,460 $ 96,486
Dec 26, 6 PM $ 0.0₅745
+0.40%
$ 7,450 $ 99,212
Dec 26, 5 PM $ 0.0₅742
+0.68%
$ 7,420 $ 100,488
Dec 26, 4 PM $ 0.0₅738
-0.14%
$ 7,380 $ 101,721
Dec 26, 3 PM $ 0.0₅739
+1.23%
$ 7,390 $ 103,311
Dec 26, 2 PM $ 0.0₅729
-2.28%
$ 7,290 $ 104,075
Dec 26, 1 PM $ 0.0₅746
+0.27%
$ 7,460 $ 101,312
Dec 26, 12 PM $ 0.0₅744
+0.40%
$ 7,440 $ 97,954
Dec 26, 11 AM $ 0.0₅741
-0.13%
$ 7,410 $ 93,318
Dec 26, 10 AM $ 0.0₅742
+0.13%
$ 7,420 $ 88,564
Dec 26, 9 AM $ 0.0₅741
+0.54%
$ 7,410 $ 83,882