ATC Launchpad Historical Data

ATCP Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $0.0000181
+0.00%
$18,090 $32,183
May 8, 7 PM $0.0000181
-0.28%
$18,090 $27,495
May 8, 6 PM $0.0000182
+0.33%
$18,170 $22,615
May 8, 5 PM $0.0000181
+1.00%
$18,120 $17,742
May 8, 4 PM $0.0000179
-0.06%
$17,940 $12,754
May 8, 3 PM $0.0000179
+0.34%
$17,890 $7,754
May 8, 2 PM $0.0000178
-0.56%
$17,800 $2,928
May 8, 1 PM $0.0000178
+0.00%
$17,780 $38
May 8, 12 PM $0.0000178
+0.00%
$17,780 $5
May 8, 11 AM $0.0000178
+0.00%
$17,780 $5
May 8, 10 AM $0.0000178
+0.00%
$17,820 $6
May 8, 9 AM $0.0000178
+0.00%
$17,820 $13
May 8, 8 AM $0.0000178
+0.00%
$17,820 $13
May 8, 7 AM $0.0000178
+0.00%
$17,820 $31
May 8, 6 AM $0.0000178
+0.00%
$17,820 $45
May 8, 5 AM $0.0000178
+0.00%
$17,820 $75
May 8, 4 AM $0.0000178
+0.00%
$17,820 $90
May 8, 3 AM $0.0000178
+0.00%
$17,820 $96
May 8, 2 AM $0.0000178
+0.00%
$17,820 $108
May 8, 1 AM $0.0000178
+0.00%
$17,820 $108
May 8, 12 AM $0.0000178
+0.00%
$17,820 $108
May 7, 11 PM $0.0000178
+0.00%
$17,820 $115
May 7, 10 PM $0.0000178
+0.00%
$17,820 $130
May 7, 9 PM $0.0000178
+0.00%
$17,820 $130
May 7, 8 PM $0.0000178
+0.00%
$17,820 $151
May 7, 7 PM $0.0000178
+0.00%
$17,820 $187
May 7, 6 PM $0.0000178
+0.00%
$17,820 $194
May 7, 5 PM $0.0000178
+0.00%
$17,820 $226
May 7, 4 PM $0.0000178
+0.00%
$17,820 $231
May 7, 3 PM $0.0000178
+0.00%
$17,820 $231
May 7, 2 PM $0.0000178
+0.00%
$17,820 $231
May 7, 1 PM $0.0000178
+0.00%
$17,820 $240
May 7, 12 PM $0.0000178
+0.00%
$17,820 $246
May 7, 11 AM $0.0000178
+0.00%
$17,820 $246
May 7, 10 AM $0.0000178
-0.28%
$17,820 $252
May 7, 9 AM $0.0000179
+0.00%
$17,870 $246
May 7, 8 AM $0.0000179
+0.00%
$17,870 $261
May 7, 7 AM $0.0000179
+0.39%
$17,870 $253
May 7, 6 AM $0.0000178
+0.06%
$17,800 $259
May 7, 5 AM $0.0000178
+1.08%
$17,790 $229
May 7, 4 AM $0.0000176
-0.11%
$17,600 $221
May 7, 3 AM $0.0000176
-0.56%
$17,620 $238
May 7, 2 AM $0.0000177
+0.00%
$17,720 $225
May 7, 1 AM $0.0000177
+0.00%
$17,720 $230
May 7, 12 AM $0.0000177
-0.34%
$17,720 $249
May 6, 11 PM $0.0000178
-0.73%
$17,780 $242
May 6, 10 PM $0.0000179
+0.00%
$17,910 $227
May 6, 9 PM $0.0000178
-0.11%
$17,820 $237
May 6, 8 PM $0.0000178
+0.68%
$17,840 $226
May 6, 7 PM $0.0000177
-0.23%
$17,720 $197