ATC Launchpad Historical Data

ATCP Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.0000181
-0.28%
$ 18,090 $ 27,495
May 8, 6 PM $ 0.0000182
+0.33%
$ 18,170 $ 22,615
May 8, 5 PM $ 0.0000181
+1.00%
$ 18,120 $ 17,742
May 8, 4 PM $ 0.0000179
-0.06%
$ 17,940 $ 12,754
May 8, 3 PM $ 0.0000179
+0.34%
$ 17,890 $ 7,754
May 8, 2 PM $ 0.0000178
-0.56%
$ 17,800 $ 2,928
May 8, 1 PM $ 0.0000178
+0.00%
$ 17,780 $ 38
May 8, 12 PM $ 0.0000178
+0.00%
$ 17,780 $ 5
May 8, 11 AM $ 0.0000178
+0.00%
$ 17,780 $ 5
May 8, 10 AM $ 0.0000178
+0.00%
$ 17,820 $ 6
May 8, 9 AM $ 0.0000178
+0.00%
$ 17,820 $ 13
May 8, 8 AM $ 0.0000178
+0.00%
$ 17,820 $ 13
May 8, 7 AM $ 0.0000178
+0.00%
$ 17,820 $ 31
May 8, 6 AM $ 0.0000178
+0.00%
$ 17,820 $ 45
May 8, 5 AM $ 0.0000178
+0.00%
$ 17,820 $ 75
May 8, 4 AM $ 0.0000178
+0.00%
$ 17,820 $ 90
May 8, 3 AM $ 0.0000178
+0.00%
$ 17,820 $ 96
May 8, 2 AM $ 0.0000178
+0.00%
$ 17,820 $ 108
May 8, 1 AM $ 0.0000178
+0.00%
$ 17,820 $ 108
May 8, 12 AM $ 0.0000178
+0.00%
$ 17,820 $ 108
May 7, 11 PM $ 0.0000178
+0.00%
$ 17,820 $ 115
May 7, 10 PM $ 0.0000178
+0.00%
$ 17,820 $ 130
May 7, 9 PM $ 0.0000178
+0.00%
$ 17,820 $ 130
May 7, 8 PM $ 0.0000178
+0.00%
$ 17,820 $ 151
May 7, 7 PM $ 0.0000178
+0.00%
$ 17,820 $ 187
May 7, 6 PM $ 0.0000178
+0.00%
$ 17,820 $ 194
May 7, 5 PM $ 0.0000178
+0.00%
$ 17,820 $ 226
May 7, 4 PM $ 0.0000178
+0.00%
$ 17,820 $ 231
May 7, 3 PM $ 0.0000178
+0.00%
$ 17,820 $ 231
May 7, 2 PM $ 0.0000178
+0.00%
$ 17,820 $ 231
May 7, 1 PM $ 0.0000178
+0.00%
$ 17,820 $ 240
May 7, 12 PM $ 0.0000178
+0.00%
$ 17,820 $ 246
May 7, 11 AM $ 0.0000178
+0.00%
$ 17,820 $ 246
May 7, 10 AM $ 0.0000178
-0.28%
$ 17,820 $ 252
May 7, 9 AM $ 0.0000179
+0.00%
$ 17,870 $ 246
May 7, 8 AM $ 0.0000179
+0.00%
$ 17,870 $ 261
May 7, 7 AM $ 0.0000179
+0.39%
$ 17,870 $ 253
May 7, 6 AM $ 0.0000178
+0.06%
$ 17,800 $ 259
May 7, 5 AM $ 0.0000178
+1.08%
$ 17,790 $ 229
May 7, 4 AM $ 0.0000176
-0.11%
$ 17,600 $ 221
May 7, 3 AM $ 0.0000176
-0.56%
$ 17,620 $ 238
May 7, 2 AM $ 0.0000177
+0.00%
$ 17,720 $ 225
May 7, 1 AM $ 0.0000177
+0.00%
$ 17,720 $ 230
May 7, 12 AM $ 0.0000177
-0.34%
$ 17,720 $ 249
May 6, 11 PM $ 0.0000178
-0.73%
$ 17,780 $ 242
May 6, 10 PM $ 0.0000179
+0.00%
$ 17,910 $ 227
May 6, 9 PM $ 0.0000178
-0.11%
$ 17,820 $ 237
May 6, 8 PM $ 0.0000178
+0.68%
$ 17,840 $ 226
May 6, 7 PM $ 0.0000177
-0.23%
$ 17,720 $ 197
May 6, 6 PM $ 0.0000177
-0.34%
$ 17,730 $ 189