ATC Launchpad Historical Data

ATCP Page 70
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.0₅8
+0.00%
$ 8,000 $ 16,032
Dec 24, 5 AM $ 0.0₅8
+0.00%
$ 8,000 $ 17,876
Dec 24, 4 AM $ 0.0₅8
+0.00%
$ 8,000 $ 19,761
Dec 24, 3 AM $ 0.0₅8
+0.00%
$ 8,000 $ 21,726
Dec 24, 2 AM $ 0.0₅8
+0.00%
$ 8,000 $ 23,611
Dec 24, 1 AM $ 0.0₅8
+0.00%
$ 8,000 $ 25,461
Dec 24, 12 AM $ 0.0₅8
+0.00%
$ 8,000 $ 27,417
Dec 23, 11 PM $ 0.0₅8
+0.00%
$ 8,000 $ 29,299
Dec 23, 10 PM $ 0.0₅8
+0.00%
$ 8,000 $ 31,212
Dec 23, 9 PM $ 0.0₅8
+0.00%
$ 8,000 $ 33,125
Dec 23, 8 PM $ 0.0₅8
-1.36%
$ 8,000 $ 35,059
Dec 23, 7 PM $ 0.0₅81
+1.25%
$ 8,100 $ 35,512
Dec 23, 6 PM $ 0.0₅8
+0.00%
$ 8,000 $ 36,135
Dec 23, 5 PM $ 0.0₅8
+0.00%
$ 8,000 $ 38,015
Dec 23, 4 PM $ 0.0₅8
+0.00%
$ 8,000 $ 39,870
Dec 23, 3 PM $ 0.0₅8
+0.00%
$ 8,000 $ 41,779
Dec 23, 2 PM $ 0.0₅8
-1.48%
$ 8,000 $ 43,616
Dec 23, 1 PM $ 0.0₅812
-0.98%
$ 8,120 $ 45,360
Dec 23, 12 PM $ 0.0₅821
-0.48%
$ 8,210 $ 45,301
Dec 23, 11 AM $ 0.0₅824
+0.12%
$ 8,240 $ 45,322
Dec 23, 10 AM $ 0.0₅824
+0.73%
$ 8,240 $ 45,268
Dec 23, 9 AM $ 0.0₅819
+0.12%
$ 8,190 $ 45,241
Dec 23, 8 AM $ 0.0₅817
-0.37%
$ 8,170 $ 45,205
Dec 23, 7 AM $ 0.0₅819
-0.12%
$ 8,190 $ 45,190
Dec 23, 6 AM $ 0.0₅82
-0.36%
$ 8,200 $ 45,201
Dec 23, 5 AM $ 0.0₅822
-0.24%
$ 8,220 $ 45,254
Dec 23, 4 AM $ 0.0₅825
-0.36%
$ 8,250 $ 45,265
Dec 23, 3 AM $ 0.0₅828
+0.12%
$ 8,280 $ 45,259
Dec 23, 2 AM $ 0.0₅828
-0.48%
$ 8,280 $ 45,266
Dec 23, 1 AM $ 0.0₅833
-0.60%
$ 8,330 $ 45,292
Dec 23, 12 AM $ 0.0₅838
+0.60%
$ 8,380 $ 45,129
Dec 22, 11 PM $ 0.0₅832
-0.48%
$ 8,320 $ 45,150
Dec 22, 10 PM $ 0.0₅835
+0.24%
$ 8,350 $ 45,125
Dec 22, 9 PM $ 0.0₅833
+0.73%
$ 8,330 $ 45,147
Dec 22, 8 PM $ 0.0₅824
-0.48%
$ 8,240 $ 45,109
Dec 22, 7 PM $ 0.0₅828
-2.59%
$ 8,280 $ 45,083
Dec 22, 6 PM $ 0.0₅851
+0.24%
$ 8,510 $ 45,116
Dec 22, 5 PM $ 0.0₅849
-0.24%
$ 8,490 $ 45,229
Dec 22, 4 PM $ 0.0₅851
-0.35%
$ 8,510 $ 44,635
Dec 22, 3 PM $ 0.0₅849
+0.24%
$ 8,490 $ 42,736
Dec 22, 2 PM $ 0.0₅846
+0.71%
$ 8,460 $ 40,896
Dec 22, 1 PM $ 0.0₅839
+0.12%
$ 8,390 $ 39,088
Dec 22, 12 PM $ 0.0₅838
+0.60%
$ 8,380 $ 37,247
Dec 22, 11 AM $ 0.0₅834
+0.36%
$ 8,340 $ 35,335
Dec 22, 10 AM $ 0.0₅831
+0.24%
$ 8,310 $ 33,453
Dec 22, 9 AM $ 0.0₅828
+0.00%
$ 8,280 $ 31,589
Dec 22, 8 AM $ 0.0₅829
+0.24%
$ 8,290 $ 29,695
Dec 22, 7 AM $ 0.0₅826
+0.24%
$ 8,260 $ 27,812
Dec 22, 6 AM $ 0.0₅824
+0.00%
$ 8,240 $ 25,929
Dec 22, 5 AM $ 0.0₅824
-0.12%
$ 8,240 $ 24,025