ATC Launchpad Historical Data

ATCP Page 72
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.0₅905
+0.00%
$ 9,050 $ 19,587
Dec 19, 8 PM $ 0.0₅905
+0.00%
$ 9,050 $ 21,380
Dec 19, 7 PM $ 0.0₅905
+0.00%
$ 9,050 $ 23,276
Dec 19, 6 PM $ 0.0₅905
+0.00%
$ 9,050 $ 25,076
Dec 19, 5 PM $ 0.0₅905
+2.49%
$ 9,050 $ 26,866
Dec 19, 4 PM $ 0.0₅883
+0.00%
$ 8,830 $ 28,327
Dec 19, 3 PM $ 0.0₅883
+0.00%
$ 8,830 $ 30,119
Dec 19, 2 PM $ 0.0₅883
+0.00%
$ 8,830 $ 31,945
Dec 19, 1 PM $ 0.0₅883
-2.21%
$ 8,830 $ 33,729
Dec 19, 12 PM $ 0.0₅903
+0.00%
$ 9,030 $ 35,552
Dec 19, 11 AM $ 0.0₅903
+0.00%
$ 9,030 $ 37,451
Dec 19, 10 AM $ 0.0₅903
+0.00%
$ 9,030 $ 39,282
Dec 19, 9 AM $ 0.0₅903
+0.00%
$ 9,030 $ 41,123
Dec 19, 8 AM $ 0.0₅903
-0.22%
$ 9,030 $ 42,932
Dec 19, 7 AM $ 0.0₅903
+1.01%
$ 9,030 $ 43,436
Dec 19, 6 AM $ 0.0₅89
+0.11%
$ 8,900 $ 43,480
Dec 19, 5 AM $ 0.0₅89
-0.11%
$ 8,900 $ 43,461
Dec 19, 4 AM $ 0.0₅893
+0.56%
$ 8,930 $ 43,511
Dec 19, 3 AM $ 0.0₅89
+2.65%
$ 8,900 $ 43,514
Dec 19, 2 AM $ 0.0₅866
+0.70%
$ 8,660 $ 43,551
Dec 19, 1 AM $ 0.0₅859
-0.46%
$ 8,590 $ 43,543
Dec 19, 12 AM $ 0.0₅863
-0.69%
$ 8,630 $ 43,558
Dec 18, 11 PM $ 0.0₅867
-0.91%
$ 8,670 $ 43,611
Dec 18, 10 PM $ 0.0₅875
+0.11%
$ 8,750 $ 43,606
Dec 18, 9 PM $ 0.0₅871
+1.04%
$ 8,710 $ 43,559
Dec 18, 8 PM $ 0.0₅863
+0.47%
$ 8,630 $ 43,599
Dec 18, 7 PM $ 0.0₅861
-1.82%
$ 8,610 $ 43,509
Dec 18, 6 PM $ 0.0₅879
-0.23%
$ 8,790 $ 43,502
Dec 18, 5 PM $ 0.0₅88
-4.24%
$ 8,800 $ 43,453
Dec 18, 4 PM $ 0.0₅916
-0.54%
$ 9,160 $ 42,952
Dec 18, 3 PM $ 0.0₅923
+0.54%
$ 9,230 $ 41,154
Dec 18, 2 PM $ 0.0₅915
-1.19%
$ 9,150 $ 39,376
Dec 18, 1 PM $ 0.0₅926
+2.55%
$ 9,260 $ 37,613
Dec 18, 12 PM $ 0.0₅903
+0.33%
$ 9,030 $ 35,774
Dec 18, 11 AM $ 0.0₅898
-0.22%
$ 8,980 $ 33,922
Dec 18, 10 AM $ 0.0₅9
+0.11%
$ 9,000 $ 32,092
Dec 18, 9 AM $ 0.0₅9
+0.67%
$ 9,000 $ 31,729
Dec 18, 8 AM $ 0.0₅896
+0.11%
$ 8,960 $ 31,748
Dec 18, 7 AM $ 0.0₅895
+0.22%
$ 8,950 $ 31,839
Dec 18, 6 AM $ 0.0₅893
+0.00%
$ 8,930 $ 31,874
Dec 18, 5 AM $ 0.0₅892
-1.22%
$ 8,920 $ 31,858
Dec 18, 4 AM $ 0.0₅902
+0.00%
$ 9,020 $ 31,789
Dec 18, 3 AM $ 0.0₅901
-0.77%
$ 9,010 $ 31,806
Dec 18, 2 AM $ 0.0₅907
+0.78%
$ 9,070 $ 31,762
Dec 18, 1 AM $ 0.0₅899
-0.66%
$ 8,990 $ 31,819
Dec 18, 12 AM $ 0.0₅907
+0.33%
$ 9,070 $ 31,833
Dec 17, 11 PM $ 0.0₅906
+0.11%
$ 9,060 $ 31,779
Dec 17, 5 PM $ 0.0000104
-4.42%
$ 10,370 $ 31,829
Dec 17, 4 PM $ 0.0000108
+0.00%
$ 10,850 $ 32,281
Dec 17, 3 PM $ 0.0000113
+4.44%
$ 11,290 $ 35,388