ATC Launchpad Historical Data

ATCP Page 73
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.0000108
+0.00%
$ 10,810 $ 35,853
Dec 17, 1 PM $ 0.0000108
+0.00%
$ 10,810 $ 37,673
Dec 17, 12 PM $ 0.0000108
-0.09%
$ 10,810 $ 39,448
Dec 17, 11 AM $ 0.0000107
+0.00%
$ 10,720 $ 41,245
Dec 17, 10 AM $ 0.0000107
-0.09%
$ 10,720 $ 43,054
Dec 17, 9 AM $ 0.0000107
-0.19%
$ 10,740 $ 43,319
Dec 17, 8 AM $ 0.0000108
-0.55%
$ 10,760 $ 43,342
Dec 17, 7 AM $ 0.0000108
+0.28%
$ 10,820 $ 43,403
Dec 17, 6 AM $ 0.0000108
+0.00%
$ 10,800 $ 43,373
Dec 17, 5 AM $ 0.0000108
+0.09%
$ 10,800 $ 43,395
Dec 17, 4 AM $ 0.0000108
-0.73%
$ 10,810 $ 43,389
Dec 17, 3 AM $ 0.0000109
-0.64%
$ 10,880 $ 43,422
Dec 17, 2 AM $ 0.000011
+0.55%
$ 10,960 $ 43,469
Dec 17, 1 AM $ 0.0000109
+0.37%
$ 10,940 $ 43,393
Dec 17, 12 AM $ 0.0000109
-0.64%
$ 10,900 $ 43,385
Dec 16, 11 PM $ 0.0000109
-0.27%
$ 10,930 $ 43,437
Dec 16, 10 PM $ 0.000011
-0.09%
$ 10,970 $ 43,350
Dec 16, 9 PM $ 0.000011
-0.09%
$ 11,010 $ 43,419
Dec 16, 8 PM $ 0.000011
-0.18%
$ 10,980 $ 43,406
Dec 16, 7 PM $ 0.000011
-0.18%
$ 11,010 $ 43,402
Dec 16, 6 PM $ 0.000011
+0.91%
$ 11,030 $ 43,322
Dec 16, 5 PM $ 0.0000109
-0.73%
$ 10,930 $ 43,351
Dec 16, 4 PM $ 0.0000111
-0.18%
$ 11,070 $ 43,369
Dec 16, 3 PM $ 0.0000111
+1.00%
$ 11,060 $ 43,356
Dec 16, 2 PM $ 0.000011
+2.41%
$ 11,050 $ 43,352
Dec 16, 1 PM $ 0.0000109
-1.00%
$ 10,910 $ 43,320
Dec 16, 12 PM $ 0.000011
-0.45%
$ 10,980 $ 43,368
Dec 16, 11 AM $ 0.000011
-0.27%
$ 11,000 $ 43,334
Dec 16, 10 AM $ 0.000011
+1.57%
$ 10,990 $ 43,351
Dec 16, 9 AM $ 0.0000108
-0.18%
$ 10,820 $ 43,361
Dec 16, 8 AM $ 0.0000108
+0.18%
$ 10,840 $ 43,367
Dec 16, 7 AM $ 0.0000108
-0.92%
$ 10,810 $ 43,336
Dec 16, 6 AM $ 0.0000109
+0.74%
$ 10,910 $ 43,414
Dec 16, 5 AM $ 0.0000108
-0.28%
$ 10,840 $ 43,448
Dec 16, 4 AM $ 0.0000109
+0.00%
$ 10,870 $ 43,606
Dec 16, 3 AM $ 0.0000109
+0.28%
$ 10,870 $ 43,648
Dec 16, 2 AM $ 0.0000109
-0.18%
$ 10,880 $ 43,608
Dec 16, 1 AM $ 0.0000109
+0.00%
$ 10,920 $ 43,626
Dec 16, 12 AM $ 0.0000109
-0.73%
$ 10,950 $ 43,633
Dec 15, 11 PM $ 0.000011
+0.82%
$ 11,010 $ 43,595
Dec 15, 10 PM $ 0.0000109
-0.09%
$ 10,890 $ 43,675
Dec 15, 9 PM $ 0.0000109
+0.55%
$ 10,890 $ 43,603
Dec 15, 8 PM $ 0.0000108
-1.01%
$ 10,830 $ 43,656
Dec 15, 7 PM $ 0.0000109
+0.46%
$ 10,910 $ 43,741
Dec 15, 6 PM $ 0.0000109
+5.23%
$ 10,860 $ 43,839
Dec 15, 5 PM $ 0.0000103
-0.87%
$ 10,270 $ 43,924
Dec 15, 4 PM $ 0.0000103
-0.58%
$ 10,350 $ 43,975
Dec 15, 3 PM $ 0.0000104
-2.62%
$ 10,410 $ 43,354
Dec 15, 2 PM $ 0.0000108
-0.65%
$ 10,780 $ 41,579
Dec 15, 1 PM $ 0.0000109
+0.09%
$ 10,890 $ 39,782