ATC Launchpad Historical Data

ATCP Page 74
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.0000109
-0.09%
$ 10,880 $ 37,976
Dec 15, 11 AM $ 0.0000109
-0.37%
$ 10,900 $ 36,166
Dec 15, 10 AM $ 0.0000109
+0.00%
$ 10,910 $ 34,331
Dec 15, 9 AM $ 0.0000109
+0.92%
$ 10,920 $ 32,515
Dec 15, 8 AM $ 0.0000108
-0.09%
$ 10,850 $ 30,676
Dec 15, 7 AM $ 0.0000109
-0.73%
$ 10,860 $ 28,852
Dec 15, 6 AM $ 0.000011
+0.27%
$ 10,960 $ 26,970
Dec 15, 5 AM $ 0.0000109
+0.09%
$ 10,920 $ 25,106
Dec 15, 4 AM $ 0.0000109
+0.55%
$ 10,910 $ 23,196
Dec 15, 3 AM $ 0.0000108
-0.28%
$ 10,850 $ 21,291
Dec 15, 2 AM $ 0.0000109
+0.18%
$ 10,880 $ 19,499
Dec 15, 1 AM $ 0.0000108
+0.74%
$ 10,840 $ 17,690
Dec 15, 12 AM $ 0.0000107
+0.00%
$ 10,730 $ 15,860
Dec 14, 11 PM $ 0.0000107
+0.00%
$ 10,730 $ 14,049
Dec 14, 10 PM $ 0.0000107
+0.19%
$ 10,700 $ 12,209
Dec 14, 9 PM $ 0.0000107
-0.65%
$ 10,680 $ 10,423
Dec 14, 8 PM $ 0.0000107
-0.28%
$ 10,750 $ 8,561
Dec 14, 7 PM $ 0.0000107
-0.46%
$ 10,750 $ 6,718
Dec 14, 6 PM $ 0.0000108
+0.47%
$ 10,800 $ 4,883
Dec 14, 5 PM $ 0.0000107
-0.37%
$ 10,750 $ 3,018
Dec 14, 4 PM $ 0.0000108
-0.46%
$ 10,780 $ 1,192
Dec 14, 3 PM $ 0.0000108
+0.00%
$ 10,830 $ 17
Dec 14, 2 PM $ 0.0000108
+0.00%
$ 10,830 $ 17
Dec 14, 1 PM $ 0.0000108
+0.00%
$ 10,830 $ 17
Dec 14, 12 PM $ 0.0000108
+0.00%
$ 10,830 $ 17
Dec 14, 11 AM $ 0.0000108
+0.00%
$ 10,830 $ 17
Dec 14, 10 AM $ 0.0000108
+0.00%
$ 10,830 $ 22
Dec 14, 9 AM $ 0.0000108
+0.00%
$ 10,830 $ 22
Dec 14, 8 AM $ 0.0000108
+0.00%
$ 10,830 $ 22
Dec 14, 7 AM $ 0.0000108
+0.00%
$ 10,830 $ 22
Dec 14, 6 AM $ 0.0000108
+0.00%
$ 10,830 $ 22
Dec 14, 5 AM $ 0.0000108
+0.00%
$ 10,830 $ 22
Dec 14, 4 AM $ 0.0000108
+0.00%
$ 10,830 $ 22
Dec 14, 3 AM $ 0.0000108
+0.00%
$ 10,830 $ 22
Dec 14, 2 AM $ 0.0000108
+0.00%
$ 10,830 $ 22
Dec 14, 1 AM $ 0.0000108
+0.00%
$ 10,830 $ 14
Dec 14, 12 AM $ 0.0000108
+0.00%
$ 10,830 $ 14
Dec 13, 11 PM $ 0.0000108
+0.00%
$ 10,830 $ 73
Dec 13, 10 PM $ 0.0000108
+0.00%
$ 10,830 $ 1,269
Dec 13, 9 PM $ 0.0000108
+0.00%
$ 10,830 $ 1,864
Dec 13, 8 PM $ 0.0000108
+0.00%
$ 10,830 $ 2,815
Dec 13, 7 PM $ 0.0000109
+0.00%
$ 10,870 $ 3,578
Dec 13, 6 PM $ 0.0000109
+0.00%
$ 10,870 $ 3,889
Dec 13, 5 PM $ 0.0000109
+0.00%
$ 10,870 $ 4,701
Dec 13, 4 PM $ 0.0000109
+0.00%
$ 10,870 $ 6,043
Dec 13, 3 PM $ 0.0000109
+0.00%
$ 10,870 $ 6,883
Dec 13, 2 PM $ 0.0000109
+0.00%
$ 10,870 $ 7,138
Dec 13, 1 PM $ 0.0000109
+0.00%
$ 10,870 $ 8,147
Dec 13, 12 PM $ 0.0000109
+0.00%
$ 10,870 $ 9,028
Dec 13, 11 AM $ 0.0000109
+0.09%
$ 10,870 $ 9,424