ATC Launchpad Historical Data

ATCP Page 75
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.0000109
+0.00%
$ 10,860 $ 10,000
Dec 13, 9 AM $ 0.0000109
+0.00%
$ 10,860 $ 10,700
Dec 13, 8 AM $ 0.0000109
+0.00%
$ 10,860 $ 11,171
Dec 13, 7 AM $ 0.0000109
+0.00%
$ 10,860 $ 11,872
Dec 13, 6 AM $ 0.0000109
+0.00%
$ 10,860 $ 12,881
Dec 13, 5 AM $ 0.0000109
+0.00%
$ 10,860 $ 13,878
Dec 13, 4 AM $ 0.0000109
+0.00%
$ 10,860 $ 14,836
Dec 13, 3 AM $ 0.0000109
+0.00%
$ 10,860 $ 15,422
Dec 13, 2 AM $ 0.0000109
+0.00%
$ 10,860 $ 15,792
Dec 13, 1 AM $ 0.0000109
+0.00%
$ 10,860 $ 16,377
Dec 13, 12 AM $ 0.0000109
+0.00%
$ 10,860 $ 17,350
Dec 12, 11 PM $ 0.0000109
-0.18%
$ 10,860 $ 18,089
Dec 12, 10 PM $ 0.0000109
+0.09%
$ 10,870 $ 17,791
Dec 12, 9 PM $ 0.0000109
+0.18%
$ 10,880 $ 18,458
Dec 12, 8 PM $ 0.0000108
+0.18%
$ 10,840 $ 18,454
Dec 12, 7 PM $ 0.0000108
-0.83%
$ 10,800 $ 18,861
Dec 12, 6 PM $ 0.0000109
+0.83%
$ 10,890 $ 19,756
Dec 12, 5 PM $ 0.0000108
+0.19%
$ 10,810 $ 19,766
Dec 12, 4 PM $ 0.0000108
-0.55%
$ 10,800 $ 19,213
Dec 12, 3 PM $ 0.0000109
-4.57%
$ 10,860 $ 18,946
Dec 12, 2 PM $ 0.0000113
-0.53%
$ 11,350 $ 19,200
Dec 12, 1 PM $ 0.0000114
-0.17%
$ 11,410 $ 19,200
Dec 12, 12 PM $ 0.0000114
+0.09%
$ 11,410 $ 19,271
Dec 12, 11 AM $ 0.0000114
-0.26%
$ 11,400 $ 19,308
Dec 12, 10 AM $ 0.0000114
-0.09%
$ 11,430 $ 19,358
Dec 12, 9 AM $ 0.0000114
+0.26%
$ 11,450 $ 19,819
Dec 12, 8 AM $ 0.0000114
-0.17%
$ 11,410 $ 20,567
Dec 12, 7 AM $ 0.0000114
-0.17%
$ 11,430 $ 20,868
Dec 12, 6 AM $ 0.0000114
+0.17%
$ 11,450 $ 20,840
Dec 12, 5 AM $ 0.0000114
-0.09%
$ 11,430 $ 20,470
Dec 12, 4 AM $ 0.0000114
+0.00%
$ 11,430 $ 19,995
Dec 12, 3 AM $ 0.0000114
-0.35%
$ 11,430 $ 20,109
Dec 12, 2 AM $ 0.0000115
+0.79%
$ 11,470 $ 20,485
Dec 12, 1 AM $ 0.0000114
+0.62%
$ 11,380 $ 20,570
Dec 12, 12 AM $ 0.0000114
-0.35%
$ 11,360 $ 20,612
Dec 11, 11 PM $ 0.0000114
+0.00%
$ 11,400 $ 20,773
Dec 11, 10 PM $ 0.0000114
-0.61%
$ 11,400 $ 21,056
Dec 11, 9 PM $ 0.0000115
+1.32%
$ 11,480 $ 21,156
Dec 11, 8 PM $ 0.0000113
+0.27%
$ 11,310 $ 21,158
Dec 11, 7 PM $ 0.0000113
+0.53%
$ 11,330 $ 20,401
Dec 11, 6 PM $ 0.0000113
+0.98%
$ 11,330 $ 20,253
Dec 11, 5 PM $ 0.0000112
+0.09%
$ 11,200 $ 20,379
Dec 11, 4 PM $ 0.0000112
+0.27%
$ 11,210 $ 20,505
Dec 11, 3 PM $ 0.0000112
+0.54%
$ 11,170 $ 20,775
Dec 11, 2 PM $ 0.0000111
-0.89%
$ 11,140 $ 20,548
Dec 11, 1 PM $ 0.0000112
-0.35%
$ 11,230 $ 19,923
Dec 11, 12 PM $ 0.0000113
+0.36%
$ 11,280 $ 19,911
Dec 11, 11 AM $ 0.0000112
+0.00%
$ 11,250 $ 20,745
Dec 11, 10 AM $ 0.0000112
+0.00%
$ 11,250 $ 21,340
Dec 11, 9 AM $ 0.0000113
+0.18%
$ 11,270 $ 20,761