ATC Launchpad Historical Data

ATCP Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $0.0000177
-0.34%
$17,730 $189
May 6, 5 PM $0.0000178
+0.23%
$17,790 $158
May 6, 4 PM $0.0000177
+0.00%
$17,750 $152
May 6, 3 PM $0.0000177
+0.00%
$17,750 $160
May 6, 2 PM $0.0000177
-0.11%
$17,750 $166
May 6, 1 PM $0.0000178
-1.50%
$17,770 $177
May 6, 12 PM $0.000018
+0.00%
$18,040 $179
May 6, 11 AM $0.000018
-0.39%
$18,040 $201
May 6, 10 AM $0.0000181
+0.00%
$18,110 $203
May 6, 9 AM $0.0000181
+0.78%
$18,110 $232
May 6, 8 AM $0.000018
+1.87%
$17,970 $231
May 6, 7 AM $0.0000176
+0.51%
$17,640 $236
May 6, 6 AM $0.0000175
+0.00%
$17,550 $232
May 6, 5 AM $0.0000175
+0.06%
$17,550 $262
May 6, 4 AM $0.0000175
+0.29%
$17,540 $255
May 6, 3 AM $0.0000175
+0.00%
$17,490 $241
May 6, 2 AM $0.0000175
+0.06%
$17,490 $266
May 6, 1 AM $0.0000175
-0.34%
$17,480 $261
May 6, 12 AM $0.0000175
+0.00%
$17,540 $249
May 5, 11 PM $0.0000175
+0.00%
$17,540 $279
May 5, 10 PM $0.0000175
+0.06%
$17,540 $287
May 5, 9 PM $0.0000175
+0.63%
$17,530 $283
May 5, 8 PM $0.0000171
+0.00%
$17,100 $279
May 5, 7 PM $0.0000171
+0.00%
$17,100 $278
May 5, 6 PM $0.0000171
+0.00%
$17,100 $287
May 5, 5 PM $0.0000171
+0.00%
$17,100 $299
May 5, 4 PM $0.0000171
-0.35%
$17,100 $308
May 5, 3 PM $0.0000172
+0.41%
$17,160 $317
May 5, 2 PM $0.0000171
-1.10%
$17,090 $327
May 5, 1 PM $0.0000173
+0.29%
$17,280 $315
May 5, 12 PM $0.0000172
+0.00%
$17,230 $307
May 5, 11 AM $0.0000172
-0.12%
$17,230 $286
May 5, 10 AM $0.0000172
+0.41%
$17,250 $294
May 5, 9 AM $0.0000172
+0.00%
$17,180 $273
May 5, 8 AM $0.0000172
+1.24%
$17,180 $275
May 5, 7 AM $0.000017
+0.65%
$16,970 $291
May 5, 6 AM $0.0000169
+0.24%
$16,860 $294
May 5, 5 AM $0.0000168
+0.00%
$16,820 $269
May 5, 4 AM $0.0000168
+0.18%
$16,820 $269
May 5, 3 AM $0.0000168
+0.54%
$16,790 $262
May 5, 2 AM $0.0000167
+0.00%
$16,700 $252
May 5, 1 AM $0.0000167
+0.00%
$16,700 $281
May 5, 12 AM $0.0000167
+0.24%
$16,700 $274
May 4, 11 PM $0.0000167
-0.24%
$16,660 $252
May 4, 10 PM $0.0000167
-0.36%
$16,700 $253
May 4, 9 PM $0.0000168
+0.66%
$16,760 $258
May 4, 8 PM $0.0000166
-0.42%
$16,650 $260
May 4, 7 PM $0.0000167
+0.00%
$16,750 $261
May 4, 6 PM $0.0000167
+0.00%
$16,750 $263
May 4, 5 PM $0.0000167
+0.00%
$16,750 $257