ATC Launchpad Historical Data

ATCP Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.0000178
+0.23%
$ 17,790 $ 158
May 6, 4 PM $ 0.0000177
+0.00%
$ 17,750 $ 152
May 6, 3 PM $ 0.0000177
+0.00%
$ 17,750 $ 160
May 6, 2 PM $ 0.0000177
-0.11%
$ 17,750 $ 166
May 6, 1 PM $ 0.0000178
-1.50%
$ 17,770 $ 177
May 6, 12 PM $ 0.000018
+0.00%
$ 18,040 $ 179
May 6, 11 AM $ 0.000018
-0.39%
$ 18,040 $ 201
May 6, 10 AM $ 0.0000181
+0.00%
$ 18,110 $ 203
May 6, 9 AM $ 0.0000181
+0.78%
$ 18,110 $ 232
May 6, 8 AM $ 0.000018
+1.87%
$ 17,970 $ 231
May 6, 7 AM $ 0.0000176
+0.51%
$ 17,640 $ 236
May 6, 6 AM $ 0.0000175
+0.00%
$ 17,550 $ 232
May 6, 5 AM $ 0.0000175
+0.06%
$ 17,550 $ 262
May 6, 4 AM $ 0.0000175
+0.29%
$ 17,540 $ 255
May 6, 3 AM $ 0.0000175
+0.00%
$ 17,490 $ 241
May 6, 2 AM $ 0.0000175
+0.06%
$ 17,490 $ 266
May 6, 1 AM $ 0.0000175
-0.34%
$ 17,480 $ 261
May 6, 12 AM $ 0.0000175
+0.00%
$ 17,540 $ 249
May 5, 11 PM $ 0.0000175
+0.00%
$ 17,540 $ 279
May 5, 10 PM $ 0.0000175
+0.06%
$ 17,540 $ 287
May 5, 9 PM $ 0.0000175
+0.63%
$ 17,530 $ 283
May 5, 8 PM $ 0.0000171
+0.00%
$ 17,100 $ 279
May 5, 7 PM $ 0.0000171
+0.00%
$ 17,100 $ 278
May 5, 6 PM $ 0.0000171
+0.00%
$ 17,100 $ 287
May 5, 5 PM $ 0.0000171
+0.00%
$ 17,100 $ 299
May 5, 4 PM $ 0.0000171
-0.35%
$ 17,100 $ 308
May 5, 3 PM $ 0.0000172
+0.41%
$ 17,160 $ 317
May 5, 2 PM $ 0.0000171
-1.10%
$ 17,090 $ 327
May 5, 1 PM $ 0.0000173
+0.29%
$ 17,280 $ 315
May 5, 12 PM $ 0.0000172
+0.00%
$ 17,230 $ 307
May 5, 11 AM $ 0.0000172
-0.12%
$ 17,230 $ 286
May 5, 10 AM $ 0.0000172
+0.41%
$ 17,250 $ 294
May 5, 9 AM $ 0.0000172
+0.00%
$ 17,180 $ 273
May 5, 8 AM $ 0.0000172
+1.24%
$ 17,180 $ 275
May 5, 7 AM $ 0.000017
+0.65%
$ 16,970 $ 291
May 5, 6 AM $ 0.0000169
+0.24%
$ 16,860 $ 294
May 5, 5 AM $ 0.0000168
+0.00%
$ 16,820 $ 269
May 5, 4 AM $ 0.0000168
+0.18%
$ 16,820 $ 269
May 5, 3 AM $ 0.0000168
+0.54%
$ 16,790 $ 262
May 5, 2 AM $ 0.0000167
+0.00%
$ 16,700 $ 252
May 5, 1 AM $ 0.0000167
+0.00%
$ 16,700 $ 281
May 5, 12 AM $ 0.0000167
+0.24%
$ 16,700 $ 274
May 4, 11 PM $ 0.0000167
-0.24%
$ 16,660 $ 252
May 4, 10 PM $ 0.0000167
-0.36%
$ 16,700 $ 253
May 4, 9 PM $ 0.0000168
+0.66%
$ 16,760 $ 258
May 4, 8 PM $ 0.0000166
-0.42%
$ 16,650 $ 260
May 4, 7 PM $ 0.0000167
+0.00%
$ 16,750 $ 261
May 4, 6 PM $ 0.0000167
+0.00%
$ 16,750 $ 263
May 4, 5 PM $ 0.0000167
+0.00%
$ 16,750 $ 257
May 4, 4 PM $ 0.0000167
+0.42%
$ 16,750 $ 289