ATC Launchpad Historical Data

ATCP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.0000159
-0.75%
$ 15,910 $ 117,336
Apr 2, 2 AM $ 0.000016
-0.99%
$ 16,010 $ 117,119
Apr 2, 1 AM $ 0.0000161
-3.06%
$ 16,150 $ 117,074
Apr 2, 12 AM $ 0.0000166
+0.67%
$ 16,640 $ 116,982
Apr 1, 11 PM $ 0.0000165
+0.18%
$ 16,530 $ 116,942
Apr 1, 10 PM $ 0.0000165
-0.60%
$ 16,520 $ 116,849
Apr 1, 9 PM $ 0.0000166
+0.30%
$ 16,640 $ 116,603
Apr 1, 8 PM $ 0.0000166
-0.42%
$ 16,570 $ 116,366
Apr 1, 7 PM $ 0.0000167
+0.60%
$ 16,670 $ 116,122
Apr 1, 6 PM $ 0.0000166
-0.12%
$ 16,590 $ 115,939
Apr 1, 5 PM $ 0.0000166
-0.42%
$ 16,610 $ 115,545
Apr 1, 4 PM $ 0.0000167
+0.48%
$ 16,660 $ 115,469
Apr 1, 3 PM $ 0.0000166
+0.12%
$ 16,580 $ 115,332
Apr 1, 2 PM $ 0.0000166
+0.61%
$ 16,560 $ 115,028
Apr 1, 1 PM $ 0.0000164
-1.15%
$ 16,400 $ 114,867
Apr 1, 12 PM $ 0.0000166
+0.24%
$ 16,600 $ 114,864
Apr 1, 11 AM $ 0.0000165
-0.30%
$ 16,530 $ 114,801
Apr 1, 10 AM $ 0.0000166
+0.48%
$ 16,590 $ 114,874
Apr 1, 9 AM $ 0.0000165
+0.30%
$ 16,500 $ 115,029
Apr 1, 8 AM $ 0.0000165
-0.84%
$ 16,540 $ 115,141
Apr 1, 7 AM $ 0.0000167
-0.48%
$ 16,700 $ 115,437
Apr 1, 6 AM $ 0.0000168
+0.90%
$ 16,760 $ 115,367
Apr 1, 5 AM $ 0.0000166
+1.59%
$ 16,570 $ 115,302
Apr 1, 4 AM $ 0.0000163
-0.18%
$ 16,320 $ 115,462
Apr 1, 3 AM $ 0.0000164
+1.42%
$ 16,380 $ 115,615
Apr 1, 2 AM $ 0.0000162
-0.19%
$ 16,170 $ 115,583
Apr 1, 1 AM $ 0.0000162
-0.68%
$ 16,180 $ 115,698
Apr 1, 12 AM $ 0.0000162
+0.62%
$ 16,220 $ 115,654
Mar 31, 11 PM $ 0.0000161
+0.63%
$ 16,100 $ 115,874
Mar 31, 10 PM $ 0.000016
-0.81%
$ 16,010 $ 115,995
Mar 31, 9 PM $ 0.0000161
-0.06%
$ 16,080 $ 116,245
Mar 31, 8 PM $ 0.0000161
+0.25%
$ 16,110 $ 116,348
Mar 31, 7 PM $ 0.0000161
+0.06%
$ 16,060 $ 116,466
Mar 31, 6 PM $ 0.000016
+0.82%
$ 16,050 $ 116,480
Mar 31, 5 PM $ 0.0000159
+0.06%
$ 15,950 $ 116,685
Mar 31, 4 PM $ 0.0000159
-0.19%
$ 15,930 $ 116,531
Mar 31, 3 PM $ 0.0000159
-0.31%
$ 15,950 $ 116,663
Mar 31, 2 PM $ 0.0000161
-1.05%
$ 16,070 $ 116,780
Mar 31, 1 PM $ 0.0000162
+1.25%
$ 16,230 $ 116,980
Mar 31, 12 PM $ 0.000016
-0.06%
$ 16,030 $ 117,040
Mar 31, 11 AM $ 0.000016
-0.12%
$ 16,040 $ 117,128
Mar 31, 10 AM $ 0.0000161
-0.12%
$ 16,060 $ 116,940
Mar 31, 9 AM $ 0.0000161
-0.25%
$ 16,100 $ 116,902
Mar 31, 8 AM $ 0.0000161
-0.62%
$ 16,150 $ 116,758
Mar 31, 7 AM $ 0.0000162
-0.67%
$ 16,250 $ 116,640
Mar 31, 6 AM $ 0.0000163
+0.43%
$ 16,350 $ 116,679
Mar 31, 5 AM $ 0.0000163
-0.25%
$ 16,280 $ 116,792
Mar 31, 4 AM $ 0.0000163
-0.55%
$ 16,300 $ 116,820
Mar 31, 3 AM $ 0.0000164
-1.09%
$ 16,380 $ 116,786
Mar 31, 2 AM $ 0.0000165
+0.06%
$ 16,520 $ 116,844