ATC Launchpad Historical Data

ATCP Page 80
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.0000106
+0.28%
$ 10,580 $ 17,498
Dec 2, 11 PM $ 0.0000105
-0.66%
$ 10,550 $ 17,397
Dec 2, 10 PM $ 0.0000106
+0.66%
$ 10,620 $ 17,485
Dec 2, 9 PM $ 0.0000105
+0.48%
$ 10,540 $ 17,209
Dec 2, 8 PM $ 0.0000105
-1.04%
$ 10,510 $ 17,223
Dec 2, 7 PM $ 0.0000106
+0.00%
$ 10,620 $ 17,124
Dec 2, 1 PM $ 0.0000164
+0.00%
$ 16,360 $ 16,957
Dec 2, 12 PM $ 0.0000164
+0.00%
$ 16,360 $ 18,213
Dec 2, 11 AM $ 0.0000164
-0.30%
$ 16,360 $ 19,697
Dec 2, 10 AM $ 0.0000164
+1.05%
$ 16,430 $ 20,877
Dec 2, 9 AM $ 0.0000163
+0.12%
$ 16,270 $ 21,685
Dec 2, 8 AM $ 0.0000163
-0.18%
$ 16,270 $ 22,292
Dec 2, 7 AM $ 0.0000163
-0.24%
$ 16,300 $ 22,369
Dec 2, 6 AM $ 0.0000163
+0.43%
$ 16,350 $ 22,381
Dec 2, 5 AM $ 0.0000163
-0.25%
$ 16,260 $ 22,666
Dec 2, 4 AM $ 0.0000163
+0.12%
$ 16,310 $ 23,080
Dec 2, 3 AM $ 0.0000163
+0.12%
$ 16,290 $ 23,300
Dec 2, 2 AM $ 0.0000163
+0.37%
$ 16,290 $ 22,817
Dec 2, 1 AM $ 0.0000162
+0.12%
$ 16,250 $ 22,208
Dec 2, 12 AM $ 0.0000162
-0.12%
$ 16,250 $ 22,451
Dec 1, 11 PM $ 0.0000163
-0.06%
$ 16,280 $ 22,786
Dec 1, 10 PM $ 0.0000163
+0.49%
$ 16,310 $ 23,006
Dec 1, 9 PM $ 0.0000162
+1.06%
$ 16,210 $ 23,082
Dec 1, 8 PM $ 0.000016
+0.38%
$ 15,990 $ 22,281
Dec 1, 7 PM $ 0.0000159
-0.25%
$ 15,890 $ 22,559
Dec 1, 6 PM $ 0.0000159
-0.44%
$ 15,870 $ 23,265
Dec 1, 5 PM $ 0.000016
+0.76%
$ 15,960 $ 23,352
Dec 1, 4 PM $ 0.0000159
-0.56%
$ 15,870 $ 23,490
Dec 1, 3 PM $ 0.000016
-2.50%
$ 15,980 $ 23,577
Dec 1, 2 PM $ 0.0000163
+0.00%
$ 16,350 $ 23,378
Dec 1, 1 PM $ 0.0000163
-0.37%
$ 16,350 $ 22,649
Dec 1, 12 PM $ 0.0000164
-0.42%
$ 16,420 $ 22,098
Dec 1, 11 AM $ 0.0000165
-0.12%
$ 16,500 $ 21,830
Dec 1, 10 AM $ 0.0000165
+0.24%
$ 16,520 $ 21,610
Dec 1, 9 AM $ 0.0000165
+0.12%
$ 16,490 $ 21,013
Dec 1, 8 AM $ 0.0000165
+0.00%
$ 16,510 $ 20,157
Dec 1, 7 AM $ 0.0000165
+0.49%
$ 16,500 $ 20,331
Dec 1, 6 AM $ 0.0000164
+0.00%
$ 16,420 $ 20,939
Dec 1, 5 AM $ 0.0000164
+0.24%
$ 16,430 $ 21,054
Dec 1, 4 AM $ 0.0000164
-0.37%
$ 16,370 $ 21,006
Dec 1, 3 AM $ 0.0000164
-0.55%
$ 16,410 $ 20,914
Dec 1, 2 AM $ 0.0000165
-0.60%
$ 16,500 $ 20,398
Dec 1, 1 AM $ 0.0000166
+0.30%
$ 16,560 $ 20,031
Dec 1, 12 AM $ 0.0000165
-5.06%
$ 16,510 $ 19,402
Download