ATC Launchpad Historical Data

ATCP Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $0.0000167
+0.42%
$16,750 $289
May 4, 3 PM $0.0000167
+0.24%
$16,680 $280
May 4, 2 PM $0.0000166
+0.42%
$16,640 $282
May 4, 1 PM $0.0000166
+0.00%
$16,570 $295
May 4, 12 PM $0.0000166
+0.00%
$16,570 $318
May 4, 11 AM $0.0000166
+0.06%
$16,570 $327
May 4, 10 AM $0.0000166
-1.25%
$16,560 $332
May 4, 9 AM $0.0000168
-0.12%
$16,770 $330
May 4, 8 AM $0.0000168
+0.12%
$16,790 $321
May 4, 7 AM $0.0000168
-0.18%
$16,770 $307
May 4, 6 AM $0.0000168
-0.41%
$16,800 $300
May 4, 5 AM $0.0000169
+0.00%
$16,870 $303
May 4, 4 AM $0.0000169
+0.00%
$16,870 $303
May 4, 3 AM $0.0000169
-0.41%
$16,870 $318
May 4, 2 AM $0.0000168
+1.57%
$16,820 $302
May 4, 1 AM $0.0000166
+0.00%
$16,560 $280
May 4, 12 AM $0.0000166
-0.66%
$16,560 $280
May 3, 11 PM $0.0000167
-0.48%
$16,670 $272
May 3, 10 PM $0.0000167
+0.24%
$16,750 $269
May 3, 9 PM $0.0000167
-0.06%
$16,710 $276
May 3, 8 PM $0.0000167
+0.12%
$16,720 $267
May 3, 7 PM $0.0000167
+0.00%
$16,700 $261
May 3, 6 PM $0.0000167
-0.12%
$16,700 $255
May 3, 5 PM $0.0000167
-0.06%
$16,720 $261
May 3, 4 PM $0.0000167
+0.18%
$16,730 $243
May 3, 3 PM $0.0000167
+0.24%
$16,700 $254
May 3, 2 PM $0.0000167
+0.00%
$16,660 $258
May 3, 1 PM $0.0000166
-0.24%
$16,650 $244
May 3, 12 PM $0.0000167
+0.30%
$16,690 $241
May 3, 11 AM $0.0000167
+0.36%
$16,660 $241
May 3, 10 AM $0.0000166
+0.00%
$16,600 $225
May 3, 9 AM $0.0000166
+0.12%
$16,600 $241
May 3, 8 AM $0.0000166
-0.12%
$16,580 $239
May 3, 7 AM $0.0000166
+0.36%
$16,600 $235
May 3, 6 AM $0.0000165
-0.12%
$16,540 $231
May 3, 5 AM $0.0000166
+0.00%
$16,560 $222
May 3, 4 AM $0.0000166
+0.24%
$16,570 $237
May 3, 3 AM $0.0000165
+0.00%
$16,530 $233
May 3, 2 AM $0.0000165
-0.96%
$16,530 $247
May 3, 1 AM $0.0000167
+0.00%
$16,690 $250
May 3, 12 AM $0.0000167
+0.00%
$16,690 $263
May 2, 11 PM $0.0000167
-0.18%
$16,690 $278
May 2, 10 PM $0.0000167
+0.12%
$16,720 $281
May 2, 9 PM $0.0000167
+0.00%
$16,700 $278
May 2, 8 PM $0.0000167
+0.00%
$16,700 $293
May 2, 7 PM $0.0000167
+0.18%
$16,700 $311
May 2, 6 PM $0.0000167
-0.06%
$16,670 $321
May 2, 5 PM $0.0000167
-0.06%
$16,680 $322
May 2, 4 PM $0.0000167
+0.18%
$16,690 $323
May 2, 3 PM $0.0000167
+0.42%
$16,660 $311