ATC Launchpad Historical Data

ATCP
Download
Date Close Price change Market cap Trading volume
Sep 5, 12 PM $0.0₅942
+0.00%
$9,423 $1
May 21, 7 AM $0.0000166
+0.55%
$16,590 $34,802
May 21, 6 AM $0.0000165
-0.54%
$16,510 $34,743
May 21, 5 AM $0.0000166
-0.95%
$16,600 $34,604
May 21, 4 AM $0.0000168
-0.18%
$16,760 $34,745
May 21, 3 AM $0.0000168
+0.12%
$16,770 $34,124
May 21, 2 AM $0.0000168
+0.36%
$16,770 $34,311
May 21, 1 AM $0.0000167
+0.18%
$16,710 $34,530
May 21, 12 AM $0.0000167
+0.48%
$16,680 $34,445
May 20, 11 PM $0.0000166
-0.12%
$16,580 $34,664
May 20, 10 PM $0.0000166
-0.36%
$16,600 $34,644
May 20, 9 PM $0.0000167
-0.12%
$16,670 $34,827
May 20, 8 PM $0.0000167
+0.06%
$16,680 $34,922
May 20, 7 PM $0.0000167
+0.36%
$16,660 $34,433
May 20, 6 PM $0.0000166
-0.42%
$16,600 $34,363
May 20, 5 PM $0.0000167
+0.18%
$16,690 $33,799
May 20, 4 PM $0.0000167
+0.06%
$16,690 $33,250
May 20, 3 PM $0.0000167
+0.00%
$16,690 $32,367
May 20, 2 PM $0.0000167
+0.85%
$16,680 $31,424
May 20, 1 PM $0.0000166
-0.60%
$16,560 $30,676
May 20, 12 PM $0.0000166
+0.36%
$16,640 $29,918
May 20, 11 AM $0.0000165
-0.60%
$16,550 $29,353
May 20, 10 AM $0.0000167
+0.42%
$16,660 $28,772
May 20, 9 AM $0.0000166
-0.30%
$16,600 $28,218
May 20, 8 AM $0.0000166
+0.30%
$16,650 $27,860
May 20, 7 AM $0.0000166
-0.54%
$16,580 $27,050
May 20, 6 AM $0.0000167
+0.12%
$16,680 $26,435
May 20, 5 AM $0.0000167
+0.66%
$16,660 $25,678
May 20, 4 AM $0.0000165
-0.06%
$16,530 $24,761
May 20, 3 AM $0.0000165
+0.36%
$16,540 $24,137
May 20, 2 AM $0.0000165
-0.24%
$16,470 $23,328
May 20, 1 AM $0.0000165
-0.12%
$16,500 $22,663
May 20, 12 AM $0.0000165
-0.12%
$16,520 $21,709
May 19, 11 PM $0.0000166
+0.30%
$16,570 $21,215
May 19, 10 PM $0.0000165
-0.66%
$16,510 $20,570
May 19, 9 PM $0.0000166
+0.00%
$16,610 $19,869
May 19, 8 PM $0.0000166
+0.36%
$16,600 $19,106
May 19, 7 PM $0.0000165
-0.06%
$16,550 $18,724
May 19, 6 PM $0.0000166
+0.00%
$16,580 $18,281
May 19, 5 PM $0.0000166
-0.30%
$16,580 $18,172
May 19, 4 PM $0.0000166
+0.48%
$16,620 $19,873
May 19, 3 PM $0.0000166
+0.18%
$16,560 $22,533
May 19, 2 PM $0.0000165
-1.02%
$16,520 $24,805
May 19, 1 PM $0.0000167
+0.36%
$16,680 $27,234
May 19, 12 PM $0.0000166
+0.30%
$16,620 $29,841
May 19, 11 AM $0.0000166
-0.36%
$16,580 $32,619
May 19, 10 AM $0.0000166
-0.42%
$16,620 $35,209
May 19, 9 AM $0.0000167
-0.48%
$16,690 $37,868
May 19, 8 AM $0.0000168
-0.30%
$16,780 $40,601
May 19, 7 AM $0.0000168
+0.30%
$16,840 $43,345
Download