ATC Launchpad Historical Data

ATCP
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.0000166
+0.55%
$ 16,590 $ 34,802
May 21, 6 AM $ 0.0000165
-0.54%
$ 16,510 $ 34,743
May 21, 5 AM $ 0.0000166
-0.95%
$ 16,600 $ 34,604
May 21, 4 AM $ 0.0000168
-0.18%
$ 16,760 $ 34,745
May 21, 3 AM $ 0.0000168
+0.12%
$ 16,770 $ 34,124
May 21, 2 AM $ 0.0000168
+0.36%
$ 16,770 $ 34,311
May 21, 1 AM $ 0.0000167
+0.18%
$ 16,710 $ 34,530
May 21, 12 AM $ 0.0000167
+0.48%
$ 16,680 $ 34,445
May 20, 11 PM $ 0.0000166
-0.12%
$ 16,580 $ 34,664
May 20, 10 PM $ 0.0000166
-0.36%
$ 16,600 $ 34,644
May 20, 9 PM $ 0.0000167
-0.12%
$ 16,670 $ 34,827
May 20, 8 PM $ 0.0000167
+0.06%
$ 16,680 $ 34,922
May 20, 7 PM $ 0.0000167
+0.36%
$ 16,660 $ 34,433
May 20, 6 PM $ 0.0000166
-0.42%
$ 16,600 $ 34,363
May 20, 5 PM $ 0.0000167
+0.18%
$ 16,690 $ 33,799
May 20, 4 PM $ 0.0000167
+0.06%
$ 16,690 $ 33,250
May 20, 3 PM $ 0.0000167
+0.00%
$ 16,690 $ 32,367
May 20, 2 PM $ 0.0000167
+0.85%
$ 16,680 $ 31,424
May 20, 1 PM $ 0.0000166
-0.60%
$ 16,560 $ 30,676
May 20, 12 PM $ 0.0000166
+0.36%
$ 16,640 $ 29,918
May 20, 11 AM $ 0.0000165
-0.60%
$ 16,550 $ 29,353
May 20, 10 AM $ 0.0000167
+0.42%
$ 16,660 $ 28,772
May 20, 9 AM $ 0.0000166
-0.30%
$ 16,600 $ 28,218
May 20, 8 AM $ 0.0000166
+0.30%
$ 16,650 $ 27,860
May 20, 7 AM $ 0.0000166
-0.54%
$ 16,580 $ 27,050
May 20, 6 AM $ 0.0000167
+0.12%
$ 16,680 $ 26,435
May 20, 5 AM $ 0.0000167
+0.66%
$ 16,660 $ 25,678
May 20, 4 AM $ 0.0000165
-0.06%
$ 16,530 $ 24,761
May 20, 3 AM $ 0.0000165
+0.36%
$ 16,540 $ 24,137
May 20, 2 AM $ 0.0000165
-0.24%
$ 16,470 $ 23,328
May 20, 1 AM $ 0.0000165
-0.12%
$ 16,500 $ 22,663
May 20, 12 AM $ 0.0000165
-0.12%
$ 16,520 $ 21,709
May 19, 11 PM $ 0.0000166
+0.30%
$ 16,570 $ 21,215
May 19, 10 PM $ 0.0000165
-0.66%
$ 16,510 $ 20,570
May 19, 9 PM $ 0.0000166
+0.00%
$ 16,610 $ 19,869
May 19, 8 PM $ 0.0000166
+0.36%
$ 16,600 $ 19,106
May 19, 7 PM $ 0.0000165
-0.06%
$ 16,550 $ 18,724
May 19, 6 PM $ 0.0000166
+0.00%
$ 16,580 $ 18,281
May 19, 5 PM $ 0.0000166
-0.30%
$ 16,580 $ 18,172
May 19, 4 PM $ 0.0000166
+0.48%
$ 16,620 $ 19,873
May 19, 3 PM $ 0.0000166
+0.18%
$ 16,560 $ 22,533
May 19, 2 PM $ 0.0000165
-1.02%
$ 16,520 $ 24,805
May 19, 1 PM $ 0.0000167
+0.36%
$ 16,680 $ 27,234
May 19, 12 PM $ 0.0000166
+0.30%
$ 16,620 $ 29,841
May 19, 11 AM $ 0.0000166
-0.36%
$ 16,580 $ 32,619
May 19, 10 AM $ 0.0000166
-0.42%
$ 16,620 $ 35,209
May 19, 9 AM $ 0.0000167
-0.48%
$ 16,690 $ 37,868
May 19, 8 AM $ 0.0000168
-0.30%
$ 16,780 $ 40,601
May 19, 7 AM $ 0.0000168
+0.30%
$ 16,840 $ 43,345
May 19, 6 AM $ 0.0000168
+0.00%
$ 16,780 $ 46,375
Download