ATC Launchpad Historical Data

ATCP
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000165
+0.00%
$ 15,980 $ 15,720
Today, at 9 PM $ 0.000016
+0.50%
$ 16,040 $ 15,777
Today, at 8 PM $ 0.000016
-0.44%
$ 16,020 $ 15,651
Today, at 7 PM $ 0.0000161
+1.20%
$ 16,080 $ 15,740
Today, at 6 PM $ 0.0000159
-0.38%
$ 15,870 $ 15,696
Today, at 5 PM $ 0.0000159
-0.25%
$ 15,930 $ 15,721
Today, at 4 PM $ 0.000016
+0.00%
$ 15,970 $ 15,811
Today, at 3 PM $ 0.000016
-1.24%
$ 15,960 $ 15,791
Today, at 2 PM $ 0.0000161
-0.12%
$ 16,110 $ 15,792
Today, at 1 PM $ 0.0000161
+0.00%
$ 16,090 $ 15,743
Today, at 12 PM $ 0.000016
+0.50%
$ 15,980 $ 15,701
Today, at 11 AM $ 0.0000159
+0.38%
$ 15,910 $ 15,544
Today, at 10 AM $ 0.0000159
-0.13%
$ 15,880 $ 15,196
Today, at 9 AM $ 0.0000159
+0.13%
$ 15,900 $ 14,864
Today, at 8 AM $ 0.0000159
-0.13%
$ 15,870 $ 14,261
Today, at 7 AM $ 0.0000159
-0.44%
$ 15,890 $ 13,881
Today, at 6 AM $ 0.000016
+0.57%
$ 15,960 $ 13,292
Today, at 5 AM $ 0.0000159
+0.06%
$ 15,870 $ 12,942
Today, at 4 AM $ 0.0000159
+0.06%
$ 15,900 $ 12,500
Today, at 3 AM $ 0.0000159
+0.51%
$ 15,880 $ 12,100
Today, at 2 AM $ 0.0000158
-0.50%
$ 15,810 $ 11,711
Today, at 1 AM $ 0.0000159
+0.13%
$ 15,900 $ 11,296
Yesterday, at 12 AM $ 0.0000158
+0.57%
$ 15,840 $ 10,849
Yesterday, at 11 PM $ 0.0000157
-0.82%
$ 15,720 $ 10,444
Yesterday, at 10 PM $ 0.0000158
-0.69%
$ 15,850 $ 9,934
Yesterday, at 9 PM $ 0.000016
+0.19%
$ 15,970 $ 9,463
Yesterday, at 8 PM $ 0.0000159
+0.38%
$ 15,940 $ 9,099
Yesterday, at 7 PM $ 0.0000159
-0.13%
$ 15,880 $ 8,583
Yesterday, at 6 PM $ 0.0000159
-0.25%
$ 15,930 $ 8,165
Yesterday, at 5 PM $ 0.0000159
+0.19%
$ 15,940 $ 7,734
Yesterday, at 4 PM $ 0.0000159
-0.06%
$ 15,910 $ 7,217
Yesterday, at 3 PM $ 0.0000159
-0.13%
$ 15,910 $ 6,725
Yesterday, at 2 PM $ 0.0000159
+0.38%
$ 15,930 $ 6,357
Yesterday, at 1 PM $ 0.0000159
-0.38%
$ 15,940 $ 5,947
Yesterday, at 12 PM $ 0.0000161
+0.12%
$ 16,060 $ 5,605
Yesterday, at 11 AM $ 0.000016
+0.38%
$ 16,040 $ 5,371
Yesterday, at 10 AM $ 0.000016
+0.19%
$ 16,020 $ 5,300
Yesterday, at 9 AM $ 0.000016
-0.37%
$ 16,010 $ 5,322
Yesterday, at 8 AM $ 0.0000161
-0.56%
$ 16,060 $ 5,330
Yesterday, at 7 AM $ 0.0000161
-0.12%
$ 16,150 $ 5,235
Yesterday, at 6 AM $ 0.0000162
-0.37%
$ 16,170 $ 5,220
Yesterday, at 5 AM $ 0.0000162
-0.18%
$ 16,210 $ 5,183
Yesterday, at 4 AM $ 0.0000163
-0.25%
$ 16,260 $ 5,160
Yesterday, at 3 AM $ 0.0000163
-0.18%
$ 16,280 $ 5,115
Yesterday, at 2 AM $ 0.0000163
+0.25%
$ 16,310 $ 5,088
Yesterday, at 1 AM $ 0.0000163
-2.04%
$ 16,320 $ 5,092
Apr 12, 12 AM $ 0.0000166
+0.00%
$ 16,640 $ 5,119
Apr 11, 11 PM $ 0.0000166
-0.48%
$ 16,650 $ 5,088
Apr 11, 10 PM $ 0.0000167
-0.77%
$ 16,750 $ 5,082
Apr 11, 9 PM $ 0.0000168
+0.12%
$ 16,840 $ 5,134
Download