Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

useintents.fun Historical Data

INTENTS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:56 PM $0.0000409
-0.10%
$-- $19,265
8:55 PM $0.0000409
-0.07%
$-- $19,174
8:54 PM $0.000041
+0.12%
$-- $19,157
8:53 PM $0.000041
-0.10%
$-- $19,170
8:52 PM $0.000041
-0.01%
$-- $19,148
8:51 PM $0.0000411
-0.09%
$-- $19,123
8:50 PM $0.0000411
+0.11%
$-- $19,043
8:49 PM $0.000041
-0.28%
$-- $18,994
8:48 PM $0.0000411
+0.13%
$-- $18,953
8:47 PM $0.0000411
+0.06%
$-- $18,894
8:46 PM $0.0000411
+0.00%
$-- $18,813
8:45 PM $0.000041
+0.10%
$-- $18,765
8:44 PM $0.000041
+0.11%
$-- $18,681
8:43 PM $0.000041
+0.07%
$-- $18,663
8:42 PM $0.0000409
+0.20%
$-- $18,561
8:41 PM $0.0000409
+0.11%
$-- $18,493
8:40 PM $0.0000408
-0.12%
$-- $18,452
8:39 PM $0.0000408
-0.07%
$-- $18,412
8:38 PM $0.0000407
-0.12%
$-- $18,369
8:37 PM $0.0000408
+0.09%
$-- $18,325
8:36 PM $0.0000408
+0.00%
$-- $18,340
8:35 PM $0.0000408
+0.16%
$-- $18,263
8:34 PM $0.0000408
-0.23%
$-- $18,249
8:33 PM $0.0000409
-0.11%
$-- $18,226
8:32 PM $0.0000409
+0.16%
$-- $18,115
8:31 PM $0.0000408
+0.00%
$-- $18,006
8:30 PM $0.0000408
+0.00%
$-- $18,032
8:29 PM $0.0000408
-0.14%
$-- $18,004
8:28 PM $0.000041
-0.15%
$-- $18,028
8:27 PM $0.000041
-0.14%
$-- $18,011
8:26 PM $0.0000411
+0.00%
$-- $17,988
8:25 PM $0.0000411
+0.12%
$-- $17,909
8:24 PM $0.0000411
-0.09%
$-- $17,912
8:23 PM $0.0000412
+0.00%
$-- $17,915
8:22 PM $0.0000412
+0.05%
$-- $17,884
8:21 PM $0.0000412
-0.17%
$-- $17,864
8:20 PM $0.0000413
-0.12%
$-- $17,880
8:19 PM $0.0000413
-0.14%
$-- $17,837
8:18 PM $0.0000413
+0.13%
$-- $17,739
8:17 PM $0.0000413
+0.03%
$-- $17,712
8:16 PM $0.0000413
+0.09%
$-- $17,667
8:15 PM $0.0000413
+0.29%
$-- $17,579
8:14 PM $0.0000412
+0.14%
$-- $17,501
8:13 PM $0.0000411
+0.07%
$-- $17,442
8:12 PM $0.0000411
+0.00%
$-- $17,392
8:11 PM $0.000041
-0.12%
$-- $17,362
8:10 PM $0.0000411
+0.19%
$-- $17,319
8:09 PM $0.0000411
+0.09%
$-- $17,238
8:08 PM $0.000041
-0.08%
$-- $17,226
8:07 PM $0.000041
-0.15%
$-- $17,182