Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

useintents.fun Historical Data

INTENTS Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:06 PM $0.0000412
-0.11%
$-- $17,192
8:05 PM $0.0000413
-0.15%
$-- $17,183
8:04 PM $0.0000413
+0.01%
$-- $17,107
8:03 PM $0.0000412
+0.14%
$-- $16,992
8:02 PM $0.0000412
+0.14%
$-- $16,950
8:01 PM $0.0000411
-0.23%
$-- $16,895
8:00 PM $0.0000413
-0.11%
$-- $16,891
7:59 PM $0.0000412
+0.00%
$-- $16,835
7:58 PM $0.0000412
-0.16%
$-- $16,800
7:57 PM $0.0000413
+0.15%
$-- $16,749
7:56 PM $0.0000413
+0.19%
$-- $16,719
7:55 PM $0.0000413
+0.07%
$-- $16,648
7:54 PM $0.0000412
-0.08%
$-- $16,593
7:53 PM $0.0000411
-0.09%
$-- $16,548
7:52 PM $0.0000411
+0.02%
$-- $16,464
7:51 PM $0.0000412
-0.15%
$-- $16,451
7:50 PM $0.0000413
+0.08%
$-- $16,435
7:49 PM $0.0000413
+0.09%
$-- $16,406
7:48 PM $0.0000413
-0.06%
$-- $16,390
7:47 PM $0.0000413
-0.09%
$-- $16,391
7:46 PM $0.0000414
+0.12%
$-- $16,334
7:45 PM $0.0000413
-0.06%
$-- $16,284
7:44 PM $0.0000414
+0.07%
$-- $16,251
7:43 PM $0.0000414
+0.00%
$-- $16,181
7:42 PM $0.0000413
+0.16%
$-- $16,099
7:41 PM $0.0000412
+0.21%
$-- $16,026
7:40 PM $0.0000411
+0.08%
$-- $15,927
7:39 PM $0.000041
-0.10%
$-- $15,880
7:38 PM $0.0000411
-0.03%
$-- $15,812
7:37 PM $0.0000411
-0.07%
$-- $15,796
7:36 PM $0.0000412
-0.11%
$-- $15,796
7:35 PM $0.0000413
+0.13%
$-- $15,747
7:34 PM $0.0000412
-0.05%
$-- $15,650
7:33 PM $0.0000412
+0.12%
$-- $15,619
7:32 PM $0.0000413
+0.12%
$-- $15,589
7:31 PM $0.0000412
+0.09%
$-- $15,546
7:30 PM $0.0000411
+0.06%
$-- $15,464
7:29 PM $0.0000411
+0.00%
$-- $15,408
7:28 PM $0.0000411
+0.07%
$-- $15,359
7:27 PM $0.0000411
-0.16%
$-- $15,353
7:26 PM $0.0000412
+0.21%
$-- $15,296
7:25 PM $0.0000411
+0.22%
$-- $15,239
7:24 PM $0.0000411
+0.00%
$-- $15,177
7:23 PM $0.000041
+0.01%
$-- $15,138
7:22 PM $0.0000411
-0.09%
$-- $15,112
7:21 PM $0.0000412
+0.13%
$-- $15,065
7:20 PM $0.0000412
+0.08%
$-- $15,035
7:19 PM $0.0000412
-0.08%
$-- $15,030
7:18 PM $0.0000412
-0.12%
$-- $14,996
7:17 PM $0.0000412
-0.05%
$-- $14,959