Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

useintents.fun Historical Data

INTENTS Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:16 PM $0.0000412
+0.06%
$-- $14,877
7:15 PM $0.0000412
+0.09%
$-- $14,846
7:14 PM $0.0000412
+0.20%
$-- $14,776
7:13 PM $0.0000411
+0.00%
$-- $14,746
7:12 PM $0.0000412
-0.01%
$-- $14,712
7:11 PM $0.0000412
+0.10%
$-- $14,650
7:10 PM $0.0000412
-0.14%
$-- $14,621
7:09 PM $0.0000411
+0.04%
$-- $14,509
7:08 PM $0.0000412
+0.15%
$-- $14,462
7:07 PM $0.000041
-0.15%
$-- $14,420
7:06 PM $0.0000411
+0.07%
$-- $14,348
7:05 PM $0.000041
+0.02%
$-- $14,286
7:04 PM $0.000041
+0.00%
$-- $14,290
7:03 PM $0.000041
-0.03%
$-- $14,223
7:02 PM $0.0000411
+0.00%
$-- $14,232
7:01 PM $0.0000411
+0.23%
$-- $14,170
7:00 PM $0.000041
+0.25%
$-- $14,040
6:59 PM $0.0000408
-0.12%
$-- $13,990
6:58 PM $0.0000409
+0.18%
$-- $13,913
6:57 PM $0.0000408
-0.02%
$-- $13,838
6:56 PM $0.0000408
+0.06%
$-- $13,790
6:55 PM $0.0000407
+0.27%
$-- $13,698
6:54 PM $0.0000407
+0.08%
$-- $13,643
6:53 PM $0.0000407
+0.08%
$-- $13,617
6:52 PM $0.0000406
-0.09%
$-- $13,594
6:51 PM $0.0000407
-0.12%
$-- $13,602
6:50 PM $0.0000407
-0.14%
$-- $13,553
6:49 PM $0.0000407
-0.09%
$-- $13,513
6:48 PM $0.0000409
+0.07%
$-- $13,491
6:47 PM $0.0000409
-0.11%
$-- $13,486
6:46 PM $0.000041
+0.18%
$-- $13,446
6:45 PM $0.0000409
+0.03%
$-- $13,383
6:44 PM $0.0000408
-0.12%
$-- $13,343
6:43 PM $0.0000408
+0.14%
$-- $13,274
6:42 PM $0.0000408
+0.00%
$-- $13,277
6:41 PM $0.0000408
+0.05%
$-- $13,231
6:40 PM $0.0000408
+0.17%
$-- $13,134
6:39 PM $0.0000406
-0.07%
$-- $13,097
6:38 PM $0.0000406
+0.12%
$-- $13,033
6:37 PM $0.0000405
-0.15%
$-- $12,997
6:36 PM $0.0000406
+0.00%
$-- $12,977
6:35 PM $0.0000406
+0.11%
$-- $12,926
6:34 PM $0.0000405
+0.18%
$-- $12,857
6:33 PM $0.0000404
+0.06%
$-- $12,795
6:32 PM $0.0000404
+0.08%
$-- $12,733
6:31 PM $0.0000404
+0.15%
$-- $12,687
6:30 PM $0.0000404
+0.07%
$-- $12,648
6:29 PM $0.0000403
+0.24%
$-- $12,561
6:28 PM $0.0000402
+0.11%
$-- $12,499
6:27 PM $0.0000401
-0.16%
$-- $12,456