Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

useintents.fun Historical Data

INTENTS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:26 PM $0.0000402
+0.11%
$-- $12,394
6:25 PM $0.0000401
+0.15%
$-- $12,331
6:24 PM $0.00004
+0.07%
$-- $12,263
6:23 PM $0.00004
+0.08%
$-- $12,242
6:22 PM $0.00004
+0.00%
$-- $12,232
6:21 PM $0.00004
+0.14%
$-- $12,117
6:20 PM $0.00004
+0.12%
$-- $12,074
6:19 PM $0.0000399
-0.15%
$-- $12,019
6:18 PM $0.0000399
+0.17%
$-- $11,931
6:17 PM $0.0000397
+0.15%
$-- $11,828
6:16 PM $0.0000396
+0.02%
$-- $11,723
6:15 PM $0.0000396
+0.14%
$-- $11,690
6:14 PM $0.0000395
-0.10%
$-- $11,668
6:13 PM $0.0000395
-0.10%
$-- $11,610
6:12 PM $0.0000395
-0.07%
$-- $11,585
6:11 PM $0.0000395
+0.24%
$-- $11,504
6:10 PM $0.0000394
+0.11%
$-- $11,425
6:09 PM $0.0000393
+0.03%
$-- $11,350
6:08 PM $0.0000393
+0.25%
$-- $11,290
6:07 PM $0.0000392
+0.10%
$-- $11,205
6:06 PM $0.0000391
+0.00%
$-- $11,171
6:05 PM $0.0000391
-0.02%
$-- $11,116
6:04 PM $0.0000392
+0.15%
$-- $11,061
6:03 PM $0.0000391
+0.11%
$-- $11,010
6:02 PM $0.000039
-0.08%
$-- $10,973
6:01 PM $0.000039
-0.10%
$-- $10,933
6:00 PM $0.000039
-0.07%
$-- $10,897
5:59 PM $0.0000391
+0.12%
$-- $10,841
5:58 PM $0.0000391
+0.11%
$-- $10,796
5:57 PM $0.000039
-0.08%
$-- $10,761
5:56 PM $0.0000391
-0.12%
$-- $10,743
5:55 PM $0.0000391
+0.07%
$-- $10,693
5:54 PM $0.000039
-0.02%
$-- $10,610
5:53 PM $0.000039
+0.10%
$-- $10,568
5:52 PM $0.0000389
+0.23%
$-- $10,482
5:51 PM $0.0000389
+0.09%
$-- $10,446
5:50 PM $0.0000389
+0.05%
$-- $10,415
5:49 PM $0.0000388
-0.10%
$-- $10,384
5:48 PM $0.0000388
+0.11%
$-- $10,332
5:47 PM $0.0000388
+0.31%
$-- $10,224
5:46 PM $0.0000386
+0.08%
$-- $10,145
5:45 PM $0.0000385
+0.00%
$-- $10,110
5:44 PM $0.0000385
-0.23%
$-- $10,067
5:43 PM $0.0000386
+0.14%
$-- $10,033
5:42 PM $0.0000386
-0.09%
$-- $10,029
5:41 PM $0.0000386
+0.06%
$-- $9,987
5:40 PM $0.0000386
+0.10%
$-- $9,920
5:39 PM $0.0000385
+0.04%
$-- $9,884
5:38 PM $0.0000385
-0.16%
$-- $9,831
5:37 PM $0.0000386
-0.13%
$-- $9,829