Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

useintents.fun Historical Data

INTENTS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:46 PM $0.0000388
+0.13%
$-- $7,597
4:45 PM $0.0000387
-0.12%
$-- $7,581
4:44 PM $0.0000388
+0.00%
$-- $7,546
4:43 PM $0.0000388
+0.00%
$-- $7,502
4:42 PM $0.0000387
-0.11%
$-- $7,441
4:41 PM $0.0000387
-0.07%
$-- $7,402
4:39 PM $0.0000387
-0.05%
$-- $7,382
4:38 PM $0.0000387
+0.05%
$-- $7,300
4:37 PM $0.0000387
-0.14%
$-- $7,284
4:36 PM $0.0000388
-0.14%
$-- $7,247
4:35 PM $0.0000388
+0.00%
$-- $7,227
4:34 PM $0.0000388
-0.02%
$-- $7,179
4:33 PM $0.0000389
-0.16%
$-- $7,153
4:32 PM $0.000039
+0.00%
$-- $7,120
4:31 PM $0.000039
+0.27%
$-- $7,075
4:30 PM $0.0000388
+0.12%
$-- $6,986
4:29 PM $0.0000388
+0.07%
$-- $6,945
4:28 PM $0.0000388
+0.12%
$-- $6,923
4:27 PM $0.0000388
+0.06%
$-- $6,890
4:26 PM $0.0000387
-0.10%
$-- $6,842
4:25 PM $0.0000387
-0.04%
$-- $6,812
4:24 PM $0.0000388
+0.00%
$-- $6,798
4:23 PM $0.0000388
+0.16%
$-- $6,741
4:22 PM $0.0000388
+0.14%
$-- $6,684
4:21 PM $0.0000387
+0.10%
$-- $6,612
4:20 PM $0.0000386
-0.12%
$-- $6,571
4:19 PM $0.0000386
+0.13%
$-- $6,512
4:18 PM $0.0000385
-0.10%
$-- $6,472
4:17 PM $0.0000386
+0.11%
$-- $6,433
4:16 PM $0.0000385
-0.10%
$-- $6,391
4:15 PM $0.0000385
+0.15%
$-- $6,334
4:14 PM $0.0000385
+0.27%
$-- $6,251
4:13 PM $0.0000384
-0.16%
$-- $6,223
4:12 PM $0.0000385
-0.06%
$-- $6,195
4:11 PM $0.0000385
+0.15%
$-- $6,129
4:10 PM $0.0000384
+0.21%
$-- $6,064
4:09 PM $0.0000383
+0.05%
$-- $6,034
4:08 PM $0.0000383
-0.08%
$-- $6,025
4:07 PM $0.0000384
-0.12%
$-- $5,971
4:06 PM $0.0000384
+0.14%
$-- $5,905
4:05 PM $0.0000384
+0.00%
$-- $5,878
4:04 PM $0.0000383
-0.17%
$-- $5,839
4:03 PM $0.0000384
+0.14%
$-- $5,787
4:02 PM $0.0000383
+0.00%
$-- $5,771
4:01 PM $0.0000383
+0.14%
$-- $5,712
4:00 PM $0.0000382
+0.09%
$-- $5,662
3:59 PM $0.0000382
-0.16%
$-- $5,611
3:58 PM $0.0000382
+0.10%
$-- $5,562
3:57 PM $0.0000382
+0.19%
$-- $5,512
3:56 PM $0.0000381
+0.07%
$-- $5,459