Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

useintents.fun Historical Data

INTENTS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:36 PM $0.0000428
-0.10%
$-- $24,504
10:35 PM $0.0000428
+0.21%
$-- $24,402
10:34 PM $0.0000428
-0.06%
$-- $24,372
10:33 PM $0.0000429
-0.09%
$-- $24,390
10:32 PM $0.000043
+0.07%
$-- $24,366
10:31 PM $0.000043
-0.09%
$-- $24,386
10:30 PM $0.000043
-0.06%
$-- $24,362
10:29 PM $0.000043
+0.17%
$-- $24,307
10:28 PM $0.000043
+0.01%
$-- $24,292
10:27 PM $0.000043
-0.12%
$-- $24,288
10:26 PM $0.000043
-0.09%
$-- $24,239
10:25 PM $0.000043
+0.10%
$-- $24,165
10:24 PM $0.000043
-0.15%
$-- $24,171
10:23 PM $0.0000431
+0.13%
$-- $24,103
10:22 PM $0.000043
+0.06%
$-- $24,029
10:21 PM $0.000043
-0.07%
$-- $24,030
10:20 PM $0.0000431
-0.14%
$-- $24,051
10:19 PM $0.0000432
-0.10%
$-- $24,047
10:18 PM $0.0000431
+0.14%
$-- $23,930
10:17 PM $0.0000432
-0.14%
$-- $23,954
10:16 PM $0.0000432
+0.16%
$-- $23,905
10:15 PM $0.0000432
+0.05%
$-- $23,860
10:14 PM $0.0000433
+0.07%
$-- $23,838
10:13 PM $0.0000432
+0.10%
$-- $23,739
10:12 PM $0.0000431
-0.10%
$-- $23,679
10:11 PM $0.0000432
+0.28%
$-- $23,605
10:10 PM $0.0000431
+0.04%
$-- $23,561
10:09 PM $0.000043
-0.12%
$-- $23,494
10:08 PM $0.000043
+0.12%
$-- $23,395
10:07 PM $0.0000429
+0.02%
$-- $23,341
10:06 PM $0.0000429
+0.08%
$-- $23,232
10:05 PM $0.0000428
-0.15%
$-- $23,196
10:04 PM $0.0000428
-0.11%
$-- $23,167
10:03 PM $0.0000429
+0.05%
$-- $23,131
10:02 PM $0.0000428
+0.00%
$-- $23,108
10:01 PM $0.0000428
+0.16%
$-- $23,050
10:00 PM $0.0000427
+0.00%
$-- $22,894
9:59 PM $0.0000428
+0.12%
$-- $22,878
9:58 PM $0.0000427
-0.07%
$-- $22,832
9:57 PM $0.0000427
+0.26%
$-- $22,722
9:56 PM $0.0000426
+0.07%
$-- $22,649
9:55 PM $0.0000426
+0.09%
$-- $22,622
9:54 PM $0.0000425
+0.23%
$-- $22,503
9:53 PM $0.0000424
-0.17%
$-- $22,422
9:52 PM $0.0000424
+0.00%
$-- $22,392
9:51 PM $0.0000424
-0.06%
$-- $22,373
9:50 PM $0.0000424
-0.12%
$-- $22,326
9:49 PM $0.0000424
+0.19%
$-- $22,213
9:48 PM $0.0000423
+0.12%
$-- $22,116
9:47 PM $0.0000422
+0.06%
$-- $22,057
Download