No Big Deal Historical Data

NBD
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.00011
-1.02%
$ 110,099 $ 572,312
7:22 AM $ 0.000112
-0.04%
$ 110,099 $ 576,365
7:21 AM $ 0.000113
+0.00%
$ 110,099 $ 590,173
7:20 AM $ 0.000115
+0.00%
$ 110,099 $ 582,963
7:19 AM $ 0.000114
+0.00%
$ 113,535 $ 582,621
7:18 AM $ 0.000113
+0.00%
$ 113,535 $ 581,918
7:14 AM $ 0.000113
-4.34%
$ 113,333 $ 608,378
7:13 AM $ 0.000119
+0.00%
$ 113,333 $ 608,352
7:10 AM $ 0.000119
+0.00%
$ 113,333 $ 608,348
7:08 AM $ 0.000119
+0.22%
$ 118,562 $ 606,968
7:05 AM $ 0.000118
+0.00%
$ 118,562 $ 606,235
7:04 AM $ 0.000118
+0.00%
$ 118,155 $ 608,063
7:03 AM $ 0.000119
+0.00%
$ 118,155 $ 605,471
7:00 AM $ 0.000118
+0.00%
$ 118,155 $ 603,846
6:58 AM $ 0.000118
+0.06%
$ 117,692 $ 603,485
6:56 AM $ 0.000117
+0.00%
$ 117,692 $ 602,892
6:54 AM $ 0.000118
+0.00%
$ 117,511 $ 595,971
6:53 AM $ 0.000116
+0.04%
$ 117,511 $ 595,715
6:51 AM $ 0.000116
+0.00%
$ 117,511 $ 598,168
6:49 AM $ 0.000117
+0.00%
$ 116,612 $ 598,340
6:48 AM $ 0.000117
-0.90%
$ 116,612 $ 603,690
6:45 AM $ 0.000118
+0.00%
$ 116,612 $ 603,043
6:44 AM $ 0.000118
+0.00%
$ 117,580 $ 602,803
6:43 AM $ 0.000118
+0.00%
$ 117,580 $ 601,454
6:42 AM $ 0.000117
+0.00%
$ 117,580 $ 602,658
6:40 AM $ 0.000118
-0.02%
$ 117,580 $ 602,752
6:36 AM $ 0.000118
+0.05%
$ 118,218 $ 605,988
6:33 AM $ 0.000119
+0.00%
$ 118,857 $ 606,557
6:32 AM $ 0.000118
+0.00%
$ 118,857 $ 606,178
6:31 AM $ 0.000118
+0.00%
$ 118,857 $ 605,016
6:27 AM $ 0.000118
+0.24%
$ 117,977 $ 603,564
6:26 AM $ 0.000118
-0.08%
$ 117,977 $ 603,389
6:23 AM $ 0.000118
+1.44%
$ 117,552 $ 594,143
6:22 AM $ 0.000116
-1.16%
$ 117,552 $ 600,226
6:20 AM $ 0.000116
+0.00%
$ 117,552 $ 594,155
6:19 AM $ 0.000116
+0.00%
$ 115,923 $ 594,911
6:18 AM $ 0.000116
+1.15%
$ 115,923 $ 587,963
6:15 AM $ 0.000116
-0.14%
$ 115,923 $ 595,465
6:14 AM $ 0.000116
+0.00%
$ 116,391 $ 590,300
6:10 AM $ 0.000115
+0.00%
$ 116,391 $ 588,138
6:09 AM $ 0.000115
+0.00%
$ 114,791 $ 586,934
6:08 AM $ 0.000115
+0.00%
$ 114,791 $ 587,446
6:05 AM $ 0.000115
+0.00%
$ 114,791 $ 587,087
6:04 AM $ 0.000115
-0.02%
$ 114,591 $ 587,174
6:00 AM $ 0.000115
+0.12%
$ 114,591 $ 585,956
5:55 AM $ 0.000115
-0.14%
$ 114,474 $ 587,609
5:52 AM $ 0.000114
+0.85%
$ 114,474 $ 586,965
5:51 AM $ 0.000114
+0.00%
$ 114,474 $ 579,415
5:49 AM $ 0.000113
+0.00%
$ 113,120 $ 578,172
5:47 AM $ 0.000113
+0.00%
$ 113,120 $ 577,955
Download