Scribblification Historical Data

Scribbli Page 6
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.0₅995
-0.58%
$ -- $ 448,828
3:20 AM $ 0.0000107
-0.15%
$ -- $ 448,664
3:17 AM $ 0.0000108
-2.45%
$ -- $ 448,561
3:14 AM $ 0.0000108
+0.00%
$ -- $ 448,495
3:13 AM $ 0.0000108
+0.00%
$ -- $ 448,493
3:12 AM $ 0.0000109
+0.00%
$ -- $ 448,493
3:05 AM $ 0.0000113
+0.00%
$ -- $ 448,387
3:04 AM $ 0.0000114
+0.00%
$ -- $ 448,357
3:01 AM $ 0.0000114
+0.00%
$ -- $ 448,347
3:00 AM $ 0.0000114
+0.00%
$ -- $ 448,347
2:59 AM $ 0.0000114
+0.00%
$ -- $ 448,344
2:57 AM $ 0.0000116
+0.00%
$ -- $ 448,318
2:55 AM $ 0.0000119
-1.24%
$ -- $ 448,203
2:52 AM $ 0.0000121
+0.00%
$ -- $ 448,190
2:51 AM $ 0.0000122
+0.00%
$ -- $ 448,194
2:49 AM $ 0.0000122
+0.00%
$ -- $ 449,142
2:47 AM $ 0.0000122
+0.00%
$ -- $ 449,117
2:46 AM $ 0.0000122
+0.00%
$ -- $ 449,117
2:43 AM $ 0.0000122
+0.00%
$ -- $ 446,612
2:42 AM $ 0.0000129
+0.00%
$ -- $ 446,450
2:41 AM $ 0.0000128
+0.00%
$ -- $ 446,450
2:26 AM $ 0.0000128
+0.00%
$ -- $ 447,973
2:22 AM $ 0.0000127
+0.00%
$ -- $ 447,941
2:20 AM $ 0.0000122
-0.04%
$ -- $ 447,834
2:18 AM $ 0.0000122
+0.00%
$ -- $ 447,829
2:17 AM $ 0.0000123
+0.00%
$ -- $ 447,805
2:11 AM $ 0.0000123
+0.00%
$ -- $ 447,784
2:10 AM $ 0.0000135
+0.00%
$ -- $ 447,529
2:09 AM $ 0.0000135
+0.00%
$ -- $ 447,529
2:08 AM $ 0.0000137
+0.00%
$ -- $ 447,496
2:03 AM $ 0.0000145
+0.00%
$ -- $ 447,316
1:59 AM $ 0.0000147
+0.00%
$ -- $ 446,502
1:55 AM $ 0.0000145
+0.00%
$ -- $ 446,420
1:54 AM $ 0.0000145
+1.08%
$ -- $ 446,420
1:52 AM $ 0.0000143
+0.98%
$ -- $ 446,406
1:36 AM $ 0.0000142
-8.60%
$ -- $ 443,702
1:35 AM $ 0.000015
+3.39%
$ -- $ 443,495
1:23 AM $ 0.0000145
+0.00%
$ -- $ 444,012
1:17 AM $ 0.0000145
+4.21%
$ -- $ 444,012
1:16 AM $ 0.0000139
-3.56%
$ -- $ 443,900
1:14 AM $ 0.000014
+0.02%
$ -- $ 443,659
1:13 AM $ 0.0000135
-0.04%
$ -- $ 443,553
1:12 AM $ 0.0000135
+0.00%
$ -- $ 443,553
1:11 AM $ 0.0000137
+0.00%
$ -- $ 443,494
1:08 AM $ 0.0000137
+0.00%
$ -- $ 443,489
1:06 AM $ 0.0000139
+0.00%
$ -- $ 442,730
1:03 AM $ 0.000014
+0.00%
$ -- $ 442,727
12:54 AM $ 0.0000141
-0.74%
$ -- $ 445,340
12:52 AM $ 0.0000141
+0.00%
$ -- $ 445,342
12:44 AM $ 0.0000141
+0.57%
$ -- $ 442,514