Acria Network Historical Data

ACRIA
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.00042
+50.00%
$ -- $ 22
Oct 2025 $ 0.00026
-93.28%
$ 36,400 $ 277
Sep 2025 $ 0.00335
+116.13%
$ -- $ 39
Aug 2025 $ 0.00103
-50.95%
$ -- $ 22
Jul 2025 $ 0.00201
-75.75%
$ -- $ 316
Jun 2025 $ 0.00837
-35.52%
$ 1.08 million $ 1,373
May 2025 $ 0.00847
+10.57%
$ -- $ 165
Apr 2025 $ 0.00766
+0.00%
$ 995,800 $ 0
Mar 2025 $ 0.000752
-90.16%
$ -- $ 2
Feb 2025 $ 0.00057
-94.24%
$ -- $ 6
Jan 2025 $ 0.0147
+199.14%
$ 1.29 million $ 10,896
Dec 2024 $ 0.00499
-18.88%
$ 637,520 $ 10,585
Nov 2024 $ 0.00604
-14.41%
$ 799,240 $ 15,090
Oct 2024 $ 0.0085
+5.39%
$ 917,800 $ 8,136
Sep 2024 $ 0.00806
-7.30%
$ 1.05 million $ 14,282
Aug 2024 $ 0.0087
+16.00%
$ 1.13 million $ 10,639
Jul 2024 $ 0.007
-30.76%
$ -- $ 7,075
Jun 2024 $ 0.0101
-19.89%
$ 1.31 million $ 23,894
May 2024 $ 0.0126
-16.90%
$ 1.64 million $ 20,785
Apr 2024 $ 0.0152
-55.28%
$ 1.97 million $ 3.23 million
Mar 2024 $ 0.034
-18.55%
$ 4.42 million $ 13.34 million
Feb 2024 $ 0.0418
+21.65%
$ 5.43 million $ 158,242
Jan 2024 $ 0.0341
-4.13%
$ -- $ 455,054
Dec 2023 $ 0.0158
-24.34%
$ -- $ 45
Nov 2023 $ 0.0209
-64.30%
$ 2.72 million $ 467
Oct 2023 $ 0.0587
+58.37%
$ 7.63 million $ 1,880
Sep 2023 $ 0.037
+240.70%
$ 4.82 million $ 1,153
Aug 2023 $ 0.0109
-21.37%
$ 1.41 million $ 5.38 million
Jul 2023 $ 0.0138
-0.01%
$ 1.8 million $ 8.78 million
Jun 2023 $ 0.0138
-11.10%
$ 1.8 million $ 6.98 million
May 2023 $ 0.0156
-26.41%
$ 2.02 million $ 8.31 million
Apr 2023 $ 0.0211
-38.02%
$ 2.75 million $ 8.81 million
Mar 2023 $ 0.0341
-36.78%
$ 4.44 million $ 16.9 million
Feb 2023 $ 0.0902
+50.68%
$ -- $ 50,577
Jan 2023 $ 0.072
+14.32%
$ -- $ 44,443
Dec 2022 $ 0.0635
-57.42%
$ 8.89 million $ 93,527
Download