Acria Network Historical Data

ACRIA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.0138
+0.00%
$ 1.8 million $ 282,895
Jul 30, 2023 $ 0.0138
-0.12%
$ 1.8 million $ 282,861
Jul 29, 2023 $ 0.0138
+0.02%
$ 1.8 million $ 283,181
Jul 28, 2023 $ 0.0138
+0.10%
$ 1.8 million $ 283,088
Jul 27, 2023 $ 0.0138
-0.16%
$ 1.8 million $ 282,701
Jul 26, 2023 $ 0.0138
+0.07%
$ 1.8 million $ 283,240
Jul 25, 2023 $ 0.0138
-0.05%
$ 1.8 million $ 282,936
Jul 24, 2023 $ 0.0138
+0.08%
$ 1.8 million $ 283,035
Jul 23, 2023 $ 0.0138
-0.18%
$ 1.8 million $ 282,659
Jul 22, 2023 $ 0.0139
+0.12%
$ 1.8 million $ 283,488
Jul 21, 2023 $ 0.0138
+0.00%
$ 1.8 million $ 283,121
Jul 20, 2023 $ 0.0138
-0.03%
$ 1.8 million $ 283,168
Jul 19, 2023 $ 0.0139
+0.13%
$ 1.8 million $ 283,309
Jul 18, 2023 $ 0.0138
+0.01%
$ 1.8 million $ 282,983
Jul 17, 2023 $ 0.0138
-0.18%
$ 1.8 million $ 283,087
Jul 16, 2023 $ 0.0139
+0.34%
$ 1.8 million $ 283,918
Jul 15, 2023 $ 0.0138
+0.07%
$ 1.8 million $ 283,301
Jul 14, 2023 $ 0.0138
+0.28%
$ 1.8 million $ 283,288
Jul 13, 2023 $ 0.0138
-0.16%
$ 1.8 million $ 282,573
Jul 12, 2023 $ 0.0138
+0.00%
$ 1.8 million $ 283,017
Jul 11, 2023 $ 0.0138
+0.03%
$ 1.8 million $ 283,036
Jul 10, 2023 $ 0.0138
-0.07%
$ 1.8 million $ 282,871
Jul 9, 2023 $ 0.0138
+0.09%
$ 1.8 million $ 283,057
Jul 8, 2023 $ 0.0138
-0.14%
$ 1.8 million $ 282,775
Jul 7, 2023 $ 0.0138
-0.20%
$ 1.8 million $ 283,304
Jul 6, 2023 $ 0.0139
+0.19%
$ 1.8 million $ 283,595
Jul 5, 2023 $ 0.0138
-0.15%
$ 1.8 million $ 282,907
Jul 4, 2023 $ 0.0139
+0.10%
$ 1.8 million $ 283,350
Jul 3, 2023 $ 0.0138
-0.05%
$ 1.8 million $ 282,703
Jul 2, 2023 $ 0.0138
+0.00%
$ 1.8 million $ 282,817
Jul 1, 2023 $ 0.0138
-0.06%
$ 1.8 million $ 282,748
Jun 30, 2023 $ 0.0138
-0.02%
$ 1.8 million $ 282,953
Jun 29, 2023 $ 0.0138
-0.07%
$ 1.8 million $ 282,921
Jun 28, 2023 $ 0.0138
+0.05%
$ 1.8 million $ 283,218
Jun 27, 2023 $ 0.0138
-0.04%
$ 1.8 million $ 282,891
Jun 26, 2023 $ 0.0138
-0.08%
$ 1.8 million $ 283,162
Jun 25, 2023 $ 0.0138
+0.14%
$ 1.8 million $ 283,135
Jun 24, 2023 $ 0.0138
-0.09%
$ 1.8 million $ 282,962
Jun 23, 2023 $ 0.0138
+0.07%
$ 1.8 million $ 283,302
Jun 22, 2023 $ 0.0138
-0.08%
$ 1.8 million $ 283,042
Jun 21, 2023 $ 0.0138
-0.04%
$ 1.8 million $ 282,824
Jun 20, 2023 $ 0.0138
+0.18%
$ 1.8 million $ 282,680
Jun 19, 2023 $ 0.0138
-0.27%
$ 1.79 million $ 282,319
Jun 18, 2023 $ 0.0138
+0.06%
$ 1.8 million $ 283,137
Jun 17, 2023 $ 0.0138
+0.07%
$ 1.8 million $ 283,023
Jun 16, 2023 $ 0.0138
+0.01%
$ 1.8 million $ 282,830
Jun 15, 2023 $ 0.0138
-0.02%
$ 1.8 million $ 282,788
Jun 14, 2023 $ 0.0138
+38.02%
$ 1.8 million $ 282,871
Jun 13, 2023 $ 0.01
-0.11%
$ 1.3 million $ 0.01
Jun 12, 2023 $ 0.0198
+24.76%
$ 2.58 million $ 257,482