Acria Network Historical Data

ACRIA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.00111
+0.00%
$ 144,300 $ 2
Aug 5, 2025 $ 0.00111
-27.45%
$ 144,300 $ 2
Aug 4, 2025 $ 0.00153
+0.00%
$ 198,900 $ 3
Aug 2, 2025 $ 0.0021
+0.00%
$ -- $ 3
Aug 1, 2025 $ 0.0021
+0.00%
$ 273,000 $ 3
Jul 29, 2025 $ 0.00201
+0.00%
$ 261,300 $ 10
Jul 28, 2025 $ 0.0016
-2.44%
$ 208,000 $ 0.1
Jul 27, 2025 $ 0.00164
-18.41%
$ 213,200 $ 4
Jul 26, 2025 $ 0.00201
-68.93%
$ 261,300 $ 8
Jul 25, 2025 $ 0.00647
+0.00%
$ 841,100 $ 0.0001
Jul 24, 2025 $ 0.00201
+0.00%
$ -- $ 24
Jul 23, 2025 $ 0.00201
-42.41%
$ 261,300 $ 24
Jul 22, 2025 $ 0.00349
-10.05%
$ 453,700 $ 10
Jul 21, 2025 $ 0.002
-28.83%
$ 260,000 $ 6
Jul 19, 2025 $ 0.00613
+0.00%
$ 796,900 $ 13
Jul 18, 2025 $ 0.00613
-55.19%
$ 796,900 $ 56
Jul 17, 2025 $ 0.00105
-58.66%
$ 136,500 $ 28
Jul 16, 2025 $ 0.00254
+0.79%
$ 330,200 $ 4
Jul 15, 2025 $ 0.0138
+0.00%
$ 1.79 million $ 33
Jul 12, 2025 $ 0.0016
+0.00%
$ -- $ 4
Jul 11, 2025 $ 0.0016
+0.00%
$ 208,000 $ 4
Jul 9, 2025 $ 0.003
+0.00%
$ -- $ 0.1
Jul 8, 2025 $ 0.003
+0.00%
$ 390,000 $ 0.1
Jul 7, 2025 $ 0.003
-4.46%
$ 390,000 $ 22
Jul 6, 2025 $ 0.00205
+0.00%
$ 266,500 $ 2
Jul 5, 2025 $ 0.00371
+0.00%
$ 482,300 $ 3
Jul 4, 2025 $ 0.00709
+0.00%
$ 921,700 $ 2
Jul 3, 2025 $ 0.00372
-54.36%
$ 483,600 $ 59
Jul 1, 2025 $ 0.00829
+0.00%
$ -- $ 2
Jun 30, 2025 $ 0.00829
+0.00%
$ 1.08 million $ 2
Jun 28, 2025 $ 0.00837
+0.00%
$ -- $ 0
Jun 27, 2025 $ 0.00837
+0.00%
$ 1.09 million $ 0
Jun 26, 2025 $ 0.00839
+0.00%
$ -- $ 2
Jun 25, 2025 $ 0.00839
-2.44%
$ 1.09 million $ 2
Jun 24, 2025 $ 0.0086
+55.52%
$ 1.12 million $ 11
Jun 23, 2025 $ 0.00553
-49.64%
$ 718,900 $ 28
Jun 22, 2025 $ 0.011
+312.78%
$ 1.43 million $ 1,227
Jun 21, 2025 $ 0.00266
+565.00%
$ 345,800 $ 27
Jun 20, 2025 $ 0.0004
+0.00%
$ 52,000 $ 0
Jun 19, 2025 $ 0.00004
+0.00%
$ -- $ 3
Jun 18, 2025 $ 0.00004
-99.44%
$ 5,200 $ 34
Jun 11, 2025 $ 0.0072
+0.00%
$ -- $ 6
Jun 10, 2025 $ 0.0072
+0.00%
$ 936,000 $ 13
Jun 9, 2025 $ 0.0072
+0.00%
$ 936,000 $ 11
Jun 8, 2025 $ 0.0072
+0.00%
$ 936,000 $ 11
Jun 6, 2025 $ 0.013
+0.00%
$ -- $ 0
Jun 5, 2025 $ 0.013
+0.00%
$ 1.69 million $ 0
May 28, 2025 $ 0.00847
+0.00%
$ -- $ 3
May 27, 2025 $ 0.00847
-34.85%
$ 1.1 million $ 3
May 26, 2025 $ 0.013
+0.00%
$ 1.69 million $ 7