Acria Network Historical Data

ACRIA Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.00712
+0.00%
$ 925,600 $ 0
May 23, 2025 $ 0.00712
-48.26%
$ 925,600 $ 20
May 19, 2025 $ 0.006
+0.00%
$ -- $ 19
May 18, 2025 $ 0.006
+0.00%
$ 780,000 $ 19
May 14, 2025 $ 0.0143
-0.17%
$ 1.85 million $ 7
May 13, 2025 $ 0.0143
+2.72%
$ 1.86 million $ 7
May 12, 2025 $ 0.0139
+118.08%
$ 1.81 million $ 9
May 11, 2025 $ 0.00638
+0.14%
$ 829,229 $ 0
May 8, 2025 $ 0.0139
-0.14%
$ 1.8 million $ 10
May 7, 2025 $ 0.0139
-2.69%
$ 1.81 million $ 11
May 5, 2025 $ 0.00305
+0.00%
$ 396,500 $ 2
May 4, 2025 $ 0.0144
+403.15%
$ 1.87 million $ 22
May 3, 2025 $ 0.00286
-72.76%
$ 371,800 $ 4
May 2, 2025 $ 0.0105
-28.28%
$ 1.36 million $ 19
May 1, 2025 $ 0.0146
+91.12%
$ 1.9 million $ 3
Apr 30, 2025 $ 0.00766
+0.00%
$ 995,800 $ 0
Mar 18, 2025 $ 0.000752
+0.00%
$ -- $ 0
Mar 15, 2025 $ 0.0078
+0.00%
$ -- $ 0
Mar 14, 2025 $ 0.0078
-46.76%
$ 1.01 million $ 2
Mar 6, 2025 $ 0.00765
+0.00%
$ -- $ 0
Mar 5, 2025 $ 0.00765
+0.00%
$ 994,500 $ 0
Feb 21, 2025 $ 0.00057
+0.00%
$ -- $ 0
Feb 20, 2025 $ 0.00057
+0.00%
$ 74,100 $ 0
Feb 2, 2025 $ 0.00482
+0.00%
$ -- $ 2
Feb 1, 2025 $ 0.00482
-51.31%
$ 626,600 $ 2
Jan 31, 2025 $ 0.0099
-32.52%
$ 1.29 million $ 10
Jan 30, 2025 $ 0.0147
+681.15%
$ 1.91 million $ 5
Jan 29, 2025 $ 0.00188
-7.81%
$ 244,140 $ 1,623
Jan 28, 2025 $ 0.00204
+18.71%
$ 264,810 $ 1,768
Jan 27, 2025 $ 0.00172
-55.03%
$ 223,080 $ 1,024
Jan 26, 2025 $ 0.00382
-4.36%
$ 496,080 $ 48
Jan 25, 2025 $ 0.00399
-14.76%
$ 518,700 $ 167
Jan 24, 2025 $ 0.00468
-11.34%
$ 608,530 $ 166
Jan 23, 2025 $ 0.00526
-0.42%
$ -- $ 134
Jan 22, 2025 $ 0.00528
+0.11%
$ 686,790 $ 59
Jan 21, 2025 $ 0.00528
-20.05%
$ 686,010 $ 505
Jan 20, 2025 $ 0.0066
+19.48%
$ 858,000 $ 264
Jan 19, 2025 $ 0.00552
+7.26%
$ 718,120 $ 324
Jan 18, 2025 $ 0.00515
+4.55%
$ 669,527 $ 233
Jan 17, 2025 $ 0.00493
-3.92%
$ 640,380 $ 232
Jan 16, 2025 $ 0.00513
+10.42%
$ 666,510 $ 272
Jan 15, 2025 $ 0.00464
+16.10%
$ 603,590 $ 224
Jan 14, 2025 $ 0.004
-42.79%
$ 519,870 $ 148
Jan 13, 2025 $ 0.00699
+73.06%
$ 908,700 $ 5
Jan 12, 2025 $ 0.00404
-1.30%
$ 525,070 $ 275
Jan 11, 2025 $ 0.00409
+7.94%
$ 531,960 $ 46
Jan 10, 2025 $ 0.00379
+0.05%
$ 492,830 $ 352
Jan 9, 2025 $ 0.00379
-17.95%
$ 492,570 $ 80
Jan 8, 2025 $ 0.00462
+10.16%
$ 600,340 $ 322
Jan 7, 2025 $ 0.00419
-11.86%
$ 544,960 $ 47