Acria Network Historical Data

ACRIA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.00028
+0.00%
$ 36,400 $ 0
Nov 1, 12 PM $ 0.00028
+0.00%
$ 36,400 $ 0
Nov 1, 11 AM $ 0.00028
+0.00%
$ 36,400 $ 0
Nov 1, 10 AM $ 0.00028
+0.00%
$ 36,400 $ 0
Nov 1, 9 AM $ 0.00028
+0.00%
$ 36,400 $ 0
Nov 1, 8 AM $ 0.00028
+0.00%
$ 36,400 $ 0
Nov 1, 7 AM $ 0.00028
+0.00%
$ 36,400 $ 0
Nov 1, 6 AM $ 0.00028
+0.00%
$ 36,400 $ 0
Nov 1, 5 AM $ 0.00028
+0.00%
$ 36,400 $ 0
Nov 1, 4 AM $ 0.00028
+0.00%
$ 36,400 $ 0
Nov 1, 3 AM $ 0.00028
+0.00%
$ 36,400 $ 0
Nov 1, 2 AM $ 0.00028
+0.00%
$ 36,400 $ 0
Nov 1, 1 AM $ 0.00028
+0.00%
$ 36,400 $ 0
Nov 1, 12 AM $ 0.00028
+0.00%
$ 36,400 $ 0
Oct 31, 11 PM $ 0.00028
+0.00%
$ 36,400 $ 0
Oct 31, 10 PM $ 0.00028
+0.00%
$ 36,400 $ 0
Oct 31, 9 PM $ 0.00028
+0.00%
$ 36,400 $ 1
Oct 31, 8 PM $ 0.00028
+0.00%
$ 36,400 $ 1
Oct 31, 2 PM $ 0.00046
+0.00%
$ 59,800 $ 1
Oct 31, 1 PM $ 0.00046
+0.00%
$ 59,800 $ 1
Oct 31, 12 PM $ 0.00046
+0.00%
$ 59,800 $ 1
Oct 31, 11 AM $ 0.00046
+0.00%
$ 59,800 $ 1
Oct 31, 10 AM $ 0.00046
+0.00%
$ 59,800 $ 1
Oct 31, 9 AM $ 0.00046
+0.00%
$ 59,800 $ 1
Oct 31, 8 AM $ 0.00046
+0.00%
$ 59,800 $ 1
Oct 31, 7 AM $ 0.00046
+0.00%
$ 59,800 $ 1
Oct 31, 6 AM $ 0.00046
+0.00%
$ 59,800 $ 1
Oct 31, 5 AM $ 0.00046
+0.00%
$ 59,800 $ 1
Oct 31, 4 AM $ 0.00046
+0.00%
$ 59,800 $ 1
Oct 30, 10 PM $ 0.00026
+0.00%
$ 33,800 $ 0.1
Oct 30, 9 PM $ 0.00026
+0.00%
$ 33,800 $ 0.1
Oct 30, 8 PM $ 0.00026
+0.00%
$ 33,800 $ 0.1
Oct 30, 7 PM $ 0.00026
+0.00%
$ 33,800 $ 0.1
Oct 30, 6 PM $ 0.00026
+0.00%
$ 33,800 $ 0.1
Oct 30, 5 PM $ 0.00026
+0.00%
$ 33,800 $ 0.1
Oct 30, 4 PM $ 0.00026
+0.00%
$ 33,800 $ 0.1
Oct 30, 3 PM $ 0.00026
+0.00%
$ 33,800 $ 0.1
Oct 30, 2 PM $ 0.00026
+0.00%
$ 33,800 $ 0.1
Oct 22, 7 PM $ 0.00119
+0.00%
$ 154,700 $ 4
Oct 22, 6 PM $ 0.00119
+0.00%
$ 154,700 $ 133
Oct 22, 5 PM $ 0.00119
+0.00%
$ 154,700 $ 133
Oct 22, 4 PM $ 0.00119
+0.00%
$ 154,700 $ 133
Oct 22, 3 PM $ 0.00119
+0.00%
$ 154,700 $ 133
Oct 22, 2 PM $ 0.00119
+0.00%
$ 154,700 $ 133
Oct 22, 1 PM $ 0.00119
+0.00%
$ 154,700 $ 133
Oct 22, 12 PM $ 0.00119
+0.00%
$ 154,700 $ 133
Oct 22, 11 AM $ 0.00119
+0.00%
$ 154,700 $ 133
Oct 22, 10 AM $ 0.00119
+0.00%
$ 154,700 $ 133
Oct 22, 9 AM $ 0.00119
+0.00%
$ 154,700 $ 133
Oct 22, 8 AM $ 0.00119
+0.00%
$ 154,700 $ 133