Acria Network Historical Data

ACRIA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.0108
-0.06%
$ 1.41 million $ 0
Aug 28 $ 0.0108
-0.53%
$ 1.41 million $ 0
Aug 21 $ 0.0109
-0.01%
$ 1.41 million $ 0
Aug 14 $ 0.0139
+0.81%
$ 1.42 million $ 1.7 million
Aug 7 $ 0.0138
+0.18%
$ 1.79 million $ 1.7 million
Jul 31 $ 0.0138
-0.22%
$ 1.79 million $ 1.98 million
Jul 24 $ 0.0138
+0.02%
$ 1.8 million $ 1.98 million
Jul 17 $ 0.0138
-0.33%
$ 1.8 million $ 1.98 million
Jul 10 $ 0.0139
+0.30%
$ 1.8 million $ 1.98 million
Jul 3 $ 0.0138
+0.08%
$ 1.8 million $ 1.98 million
Jun 26 $ 0.0138
-0.12%
$ 1.8 million $ 1.98 million
Jun 19 $ 0.0138
-0.13%
$ 1.8 million $ 1.7 million
Jun 12 $ 0.0138
-12.90%
$ 1.8 million $ 1.39 million
Jun 5 $ 0.0167
+6.55%
$ 2.2 million $ 1.06 million
May 29 $ 0.0157
-1.44%
$ 2.04 million $ 1.28 million
May 22 $ 0.0178
-15.50%
$ 2.07 million $ 1.52 million
May 15 $ 0.0217
+16.83%
$ 2.73 million $ 1.5 million
May 8 $ 0.0187
-1.91%
$ 2.4 million $ 2.14 million
May 1 $ 0.0191
-9.81%
$ 2.48 million $ 1.68 million
Apr 24 $ 0.0211
-7.83%
$ 2.75 million $ 1.54 million
Apr 17 $ 0.0278
+4.49%
$ 2.98 million $ 1.89 million
Apr 10 $ 0.0276
+2.44%
$ 3.45 million $ 1.8 million
Apr 3 $ 0.0269
-15.88%
$ 3.5 million $ 1.93 million
Mar 27 $ 0.032
-19.55%
$ 4.16 million $ 3.39 million
Mar 20 $ 0.0451
+0.77%
$ 5.17 million $ 10.55 million
Mar 13 $ 0.0503
-7.42%
$ 5.84 million $ 1.76 million
Mar 6 $ 0.0452
-30.59%
$ -- $ 1,665
Feb 27 $ 0.0542
+0.34%
$ -- $ 20,063
Feb 20 $ 0.0902
-0.13%
$ -- $ 2,007
Feb 13 $ 0.0904
+39.08%
$ 12.65 million $ 38,243
Feb 6 $ 0.0761
-0.90%
$ -- $ 4,682
Jan 30 $ 0.075
+18.20%
$ 10.5 million $ 6,165
Jan 23 $ 0.0811
+0.16%
$ -- $ 2,404
Jan 16 $ 0.1
+53.75%
$ -- $ 7,082
Jan 9 $ 0.048
-27.32%
$ 6.72 million $ 10,628
Jan 2 $ 0.0795
+32.62%
$ -- $ 17,726
Dec 26 $ 0.065
-0.10%
$ -- $ 18,909
Dec 19 $ 0.056
-62.42%
$ -- $ 79,380
Download